67274 恒指匯豐六十牛9 (R 牛證)
即時 按盤價 升0.820 +0.020 (+2.500%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/06/20260.80024,718.10002,250,0001.130
11/06/20260.78024,249.29002,250,0001.130
10/06/20260.80024,407.96002,250,0001.130
09/06/20260.81024,565.90002,250,0001.130
08/06/20260.82024,657.06002,250,0001.130
05/06/20260.84024,961.95002,250,0001.130
04/06/20260.87025,253.40002,250,0001.130
03/06/20260.91025,633.21002,250,0001.130
02/06/20260.93026,038.32002,250,0001.130
01/06/20260.86025,398.18002,250,0001.130
29/05/20260.84025,182.39002,250,0001.130
28/05/20260.84025,006.16002,250,0001.130
27/05/20260.87025,328.23002,250,0001.130
26/05/20260.88025,599.45002,250,0001.130
22/05/20260.88025,606.03002,250,0001.130
21/05/20260.87025,386.52002,250,0001.130
20/05/20260.90025,651.12002,250,0001.130
19/05/20260.90025,797.85002,250,0001.130
18/05/20260.90025,675.18002,250,0001.130
15/05/20260.93025,962.73002,250,0001.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康