67429 恒指匯豐七甲牛Ｘ (R 牛證)
按盤價 
0.235 -0.015 (-6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.250 | 26,111.840 | 300,000 | 520,000 | 0.130 | 300,000 | 0.247 | ||
| 28/04/2026 | 0.232 | 25,679.780 | 0 | 220,000 | 0.060 | ||||
| 27/04/2026 | 0.246 | 25,925.650 | 50,000 | 220,000 | 0.060 | 50,000 | 0.245 | ||
| 24/04/2026 | 0.246 | 25,978.070 | 0 | 270,000 | 0.070 | ||||
| 23/04/2026 | 0.243 | 25,915.200 | 50,000 | 270,000 | 0.070 | 50,000 | 0.241 | ||
| 22/04/2026 | 0.260 | 26,163.240 | 0 | 220,000 | 0.060 | ||||
| 21/04/2026 | 0.270 | 26,487.480 | 0 | 220,000 | 0.060 | ||||
| 20/04/2026 | 0.265 | 26,361.070 | 600,000 | 220,000 | 0.060 | 300,000 | 0.255 | ||
| 17/04/2026 | 0.255 | 26,160.330 | 0 | 520,000 | 0.130 | ||||
| 16/04/2026 | 0.265 | 26,394.260 | 0 | 520,000 | 0.130 | ||||
| 15/04/2026 | 0.246 | 25,947.320 | 300,000 | 520,000 | 0.130 | 300,000 | 0.248 | ||
| 14/04/2026 | 0.244 | 25,872.320 | 400,000 | 220,000 | 0.060 | 400,000 | 0.245 | ||
| 13/04/2026 | 0.231 | 25,660.850 | 300,000 | 620,000 | 0.160 | 300,000 | 0.227 | ||
| 10/04/2026 | 0.242 | 25,893.540 | 30,000 | 920,000 | 0.230 | 30,000 | 0.250 | ||
| 09/04/2026 | 0.234 | 25,752.400 | 40,000 | 950,000 | 0.240 | 10,000 | 0.234 | 30,000 | 0.233 |
| 08/04/2026 | 0.243 | 25,893.020 | 430,000 | 930,000 | 0.230 | 120,000 | 0.237 | 310,000 | 0.239 |
| 02/04/2026 | 0.202 | 25,116.530 | 320,000 | 740,000 | 0.190 | 310,000 | 0.201 | 10,000 | 0.195 |
| 01/04/2026 | 0.212 | 25,294.030 | 660,000 | 1,040,000 | 0.260 | 350,000 | 0.210 | 310,000 | 0.215 |
| 31/03/2026 | 0.190 | 24,788.140 | 300,000 | 1,080,000 | 0.270 | 300,000 | 0.198 | ||
| 30/03/2026 | 0.189 | 24,750.790 | 20,000 | 780,000 | 0.200 | 20,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
