67473 恒指匯豐八二熊Ｖ (R 熊證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.157 | 25,329.730 | 0 | 3,830,000 | 1.920 | ||||
| 31/08/2026 | 0.139 | 25,566.990 | 0 | 3,830,000 | 1.920 | ||||
| 28/08/2026 | 0.134 | 25,584.790 | 0 | 3,830,000 | 1.920 | ||||
| 27/08/2026 | 0.134 | 25,565.740 | 0 | 3,830,000 | 1.920 | ||||
| 26/08/2026 | 0.130 | 25,652.970 | 0 | 3,830,000 | 1.920 | ||||
| 25/08/2026 | 0.144 | 25,511.100 | 0 | 3,830,000 | 1.920 | ||||
| 24/08/2026 | 0.145 | 25,517.330 | 200,000 | 3,830,000 | 1.920 | 200,000 | 0.131 | ||
| 21/08/2026 | 0.098 | 26,009.460 | 100,000 | 4,030,000 | 2.020 | 30,000 | 0.108 | ||
| 20/08/2026 | 0.120 | 25,698.490 | 120,000 | 4,000,000 | 2.000 | 40,000 | 0.130 | 40,000 | 0.119 |
| 19/08/2026 | 0.147 | 25,495.070 | 40,000 | 4,000,000 | 2.000 | 40,000 | 0.160 | ||
| 18/08/2026 | 0.148 | 25,471.150 | 40,000 | 4,040,000 | 2.020 | 40,000 | 0.148 | ||
| 17/08/2026 | 0.147 | 25,453.230 | 0 | 4,000,000 | 2.000 | ||||
| 14/08/2026 | 0.177 | 25,116.850 | 0 | 4,000,000 | 2.000 | ||||
| 13/08/2026 | 0.155 | 25,396.510 | 0 | 4,000,000 | 2.000 | ||||
| 12/08/2026 | 0.154 | 25,440.170 | 40,000 | 4,000,000 | 2.000 | 40,000 | 0.153 | ||
| 11/08/2026 | 0.129 | 25,652.820 | 100,000 | 4,040,000 | 2.020 | 50,000 | 0.114 | 50,000 | 0.099 |
| 10/08/2026 | 0.103 | 25,937.490 | 0 | 4,040,000 | 2.020 | ||||
| 07/08/2026 | 0.130 | 25,668.030 | 40,000 | 4,040,000 | 2.020 | 40,000 | 0.130 | ||
| 06/08/2026 | 0.143 | 25,530.280 | 140,000 | 4,000,000 | 2.000 | 140,000 | 0.136 | ||
| 05/08/2026 | 0.106 | 25,915.820 | 0 | 4,140,000 | 2.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
