67599 恒指匯豐八二熊３ (R 熊證)
按盤價 
0.199 +0.013 (+6.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.186 | 25,329.730 | 60,000 | 20,000 | 0.010 | 60,000 | 0.182 | ||
| 31/08/2026 | 0.169 | 25,566.990 | 80,000 | 80,000 | 0.040 | 50,000 | 0.178 | 30,000 | 0.170 |
| 28/08/2026 | 0.162 | 25,584.790 | 60,000 | 100,000 | 0.050 | 20,000 | 0.176 | 40,000 | 0.160 |
| 27/08/2026 | 0.164 | 25,565.740 | 40,000 | 80,000 | 0.040 | 40,000 | 0.166 | ||
| 26/08/2026 | 0.156 | 25,652.970 | 60,000 | 120,000 | 0.060 | 40,000 | 0.150 | ||
| 25/08/2026 | 0.170 | 25,511.100 | 30,000 | 80,000 | 0.040 | 30,000 | 0.170 | ||
| 24/08/2026 | 0.174 | 25,517.330 | 1,850,000 | 110,000 | 0.060 | 1,720,000 | 0.167 | 80,000 | 0.174 |
| 21/08/2026 | 0.126 | 26,009.460 | 330,000 | 1,750,000 | 0.880 | 280,000 | 0.139 | ||
| 20/08/2026 | 0.150 | 25,698.490 | 1,730,000 | 1,470,000 | 0.740 | 730,000 | 0.154 | 770,000 | 0.148 |
| 19/08/2026 | 0.173 | 25,495.070 | 150,000 | 1,430,000 | 0.720 | 100,000 | 0.182 | ||
| 18/08/2026 | 0.173 | 25,471.150 | 660,000 | 1,530,000 | 0.770 | 640,000 | 0.183 | 20,000 | 0.172 |
| 17/08/2026 | 0.173 | 25,453.230 | 690,000 | 2,150,000 | 1.080 | 30,000 | 0.184 | 360,000 | 0.171 |
| 14/08/2026 | 0.207 | 25,116.850 | 270,000 | 1,820,000 | 0.910 | 190,000 | 0.199 | 30,000 | 0.203 |
| 13/08/2026 | 0.182 | 25,396.510 | 1,360,000 | 1,980,000 | 0.990 | 1,180,000 | 0.181 | 30,000 | 0.182 |
| 12/08/2026 | 0.181 | 25,440.170 | 190,000 | 3,130,000 | 1.570 | 190,000 | 0.182 | ||
| 11/08/2026 | 0.156 | 25,652.820 | 50,000 | 3,320,000 | 1.660 | 20,000 | 0.151 | 30,000 | 0.138 |
| 10/08/2026 | 0.129 | 25,937.490 | 550,000 | 3,310,000 | 1.660 | 450,000 | 0.137 | 70,000 | 0.141 |
| 07/08/2026 | 0.157 | 25,668.030 | 500,000 | 3,690,000 | 1.850 | 150,000 | 0.160 | ||
| 06/08/2026 | 0.170 | 25,530.280 | 220,000 | 3,840,000 | 1.920 | 200,000 | 0.172 | ||
| 05/08/2026 | 0.131 | 25,915.820 | 1,370,000 | 4,040,000 | 2.020 | 420,000 | 0.131 | 10,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
