67612 小米摩利七二牛Ｃ (R 牛證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.034 | 25.920 | 0 | 1,108,800 | 1.109 | ||||
| 09/09/2026 | 0.039 | 26.380 | 0 | 1,108,800 | 1.109 | ||||
| 08/09/2026 | 0.048 | 26.920 | 0 | 1,108,800 | 1.109 | ||||
| 07/09/2026 | 0.055 | 27.500 | 0 | 1,108,800 | 1.109 | ||||
| 04/09/2026 | 0.063 | 28.440 | 0 | 1,108,800 | 1.109 | ||||
| 03/09/2026 | 0.053 | 27.440 | 12,800 | 1,108,800 | 1.109 | 12,800 | 0.059 | ||
| 02/09/2026 | 0.061 | 28.060 | 0 | 1,096,000 | 1.096 | ||||
| 01/09/2026 | 0.055 | 27.560 | 0 | 1,096,000 | 1.096 | ||||
| 31/08/2026 | 0.055 | 27.620 | 160,000 | 1,096,000 | 1.096 | 160,000 | 0.055 | ||
| 28/08/2026 | 0.058 | 27.820 | 0 | 1,256,000 | 1.256 | ||||
| 27/08/2026 | 0.055 | 27.480 | 0 | 1,256,000 | 1.256 | ||||
| 26/08/2026 | 0.065 | 28.460 | 0 | 1,256,000 | 1.256 | ||||
| 25/08/2026 | 0.058 | 27.760 | 160,000 | 1,256,000 | 1.256 | 160,000 | 0.058 | ||
| 24/08/2026 | 0.059 | 27.820 | 169,600 | 1,096,000 | 1.096 | 145,600 | 0.057 | ||
| 21/08/2026 | 0.074 | 29.020 | 1,102,400 | 1,241,600 | 1.242 | 80,000 | 0.070 | 990,400 | 0.074 |
| 20/08/2026 | 0.059 | 27.760 | 328,000 | 331,200 | 0.331 | 110,400 | 0.068 | 217,600 | 0.063 |
| 19/08/2026 | 0.054 | 27.440 | 332,800 | 224,000 | 0.224 | 112,000 | 0.057 | 220,800 | 0.052 |
| 18/08/2026 | 0.037 | 26.180 | 0 | 115,200 | 0.115 | ||||
| 17/08/2026 | 0.033 | 25.880 | 1,985,600 | 115,200 | 0.115 | 1,964,800 | 0.033 | ||
| 14/08/2026 | 0.028 | 25.620 | 4,028,800 | 2,080,000 | 2.080 | 3,803,200 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
