67714 理想法興五四牛Ａ (R 牛證)
按盤價 
0.125 +0.012 (+10.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.113 | 119.500 | 305,000 | 2,480,000 | 2.480 | 305,000 | 0.113 | ||
| 24/02/2025 | 0.089 | 106.200 | 155,000 | 2,785,000 | 2.785 | 155,000 | 0.090 | ||
| 21/02/2025 | 0.090 | 109.400 | 25,000 | 2,630,000 | 2.630 | 25,000 | 0.085 | ||
| 20/02/2025 | 0.079 | 101.900 | 210,000 | 2,655,000 | 2.655 | 210,000 | 0.079 | ||
| 19/02/2025 | 0.084 | 104.500 | 410,000 | 2,865,000 | 2.865 | 410,000 | 0.082 | ||
| 18/02/2025 | 0.079 | 102.800 | 230,000 | 3,275,000 | 3.275 | ||||
| 17/02/2025 | 0.076 | 100.600 | 6,670,000 | 3,275,000 | 3.275 | 3,110,000 | 0.075 | ||
| 14/02/2025 | 0.076 | 101.600 | 765,000 | 6,385,000 | 6.385 | 125,000 | 0.069 | 630,000 | 0.075 |
| 13/02/2025 | 0.071 | 97.900 | 1,590,000 | 5,880,000 | 5.880 | 1,460,000 | 0.074 | ||
| 12/02/2025 | 0.076 | 100.900 | 3,030,000 | 7,340,000 | 7.340 | 3,030,000 | 0.075 | ||
| 11/02/2025 | 0.075 | 99.700 | 7,590,000 | 10,370,000 | 10.370 | 2,815,000 | 0.077 | 4,490,000 | 0.076 |
| 10/02/2025 | 0.086 | 105.600 | 7,925,000 | 8,695,000 | 8.695 | 5,090,000 | 0.080 | 2,820,000 | 0.086 |
| 07/02/2025 | 0.079 | 103.200 | 2,125,000 | 10,965,000 | 10.965 | 610,000 | 0.073 | ||
| 06/02/2025 | 0.065 | 95.900 | 2,535,000 | 10,355,000 | 10.355 | 2,355,000 | 0.057 | ||
| 05/02/2025 | 0.056 | 90.400 | 5,535,000 | 8,000,000 | 8.000 | 4,845,000 | 0.058 | 690,000 | 0.056 |
| 04/02/2025 | 0.063 | 94.200 | 3,560,000 | 12,155,000 | 12.155 | 3,050,000 | 0.056 | ||
| 03/02/2025 | 0.048 | 86.650 | 1,360,000 | 9,105,000 | 9.105 | 1,360,000 | 0.047 | ||
| 28/01/2025 | 0.059 | 91.900 | 900,000 | 7,745,000 | 7.745 | 900,000 | 0.058 | ||
| 27/01/2025 | 0.059 | 92.000 | 835,000 | 8,645,000 | 8.645 | 35,000 | 0.060 | 800,000 | 0.059 |
| 24/01/2025 | 0.053 | 89.700 | 0 | 7,880,000 | 7.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
