67820 恒指花旗八二熊Ｆ (R 熊證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.175 | 25,329.730 | 0 | 2,000,000 | 1.450 | ||||
| 31/08/2026 | 0.159 | 25,566.990 | 610,000 | 2,000,000 | 1.450 | 610,000 | 0.158 | ||
| 28/08/2026 | 0.154 | 25,584.790 | 0 | 2,610,000 | 1.890 | ||||
| 27/08/2026 | 0.155 | 25,565.740 | 0 | 2,610,000 | 1.890 | ||||
| 26/08/2026 | 0.151 | 25,652.970 | 0 | 2,610,000 | 1.890 | ||||
| 25/08/2026 | 0.161 | 25,511.100 | 0 | 2,610,000 | 1.890 | ||||
| 24/08/2026 | 0.165 | 25,517.330 | 20,000 | 2,610,000 | 1.890 | 10,000 | 0.164 | 10,000 | 0.169 |
| 21/08/2026 | 0.115 | 26,009.460 | 250,000 | 2,610,000 | 1.890 | 10,000 | 0.115 | 240,000 | 0.127 |
| 20/08/2026 | 0.141 | 25,698.490 | 0 | 2,380,000 | 1.720 | ||||
| 19/08/2026 | 0.164 | 25,495.070 | 10,000 | 2,380,000 | 1.720 | 10,000 | 0.163 | ||
| 18/08/2026 | 0.166 | 25,471.150 | 110,000 | 2,390,000 | 1.730 | 100,000 | 0.168 | 10,000 | 0.176 |
| 17/08/2026 | 0.164 | 25,453.230 | 480,000 | 2,480,000 | 1.800 | 10,000 | 0.164 | 470,000 | 0.168 |
| 14/08/2026 | 0.198 | 25,116.850 | 110,000 | 2,020,000 | 1.460 | 100,000 | 0.190 | 10,000 | 0.195 |
| 13/08/2026 | 0.173 | 25,396.510 | 120,000 | 2,110,000 | 1.530 | 10,000 | 0.161 | 110,000 | 0.173 |
| 12/08/2026 | 0.173 | 25,440.170 | 30,000 | 2,010,000 | 1.460 | 20,000 | 0.175 | 10,000 | 0.175 |
| 11/08/2026 | 0.149 | 25,652.820 | 1,160,000 | 2,020,000 | 1.460 | 660,000 | 0.118 | 500,000 | 0.116 |
| 10/08/2026 | 0.119 | 25,937.490 | 180,000 | 2,180,000 | 1.580 | 10,000 | 0.127 | 170,000 | 0.120 |
| 07/08/2026 | 0.147 | 25,668.030 | 20,000 | 2,020,000 | 1.460 | 10,000 | 0.160 | 10,000 | 0.159 |
| 06/08/2026 | 0.167 | 25,530.280 | 140,000 | 2,020,000 | 1.460 | 100,000 | 0.167 | 40,000 | 0.169 |
| 05/08/2026 | 0.125 | 25,915.820 | 130,000 | 2,080,000 | 1.510 | 10,000 | 0.126 | 120,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
