67901 匯豐瑞銀六乙牛C (R 牛證)
即時 按盤價 不變0.064 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.06472.00020,0001,272,0001.59020,0000.062
26/11/20240.06171.55048,0001,292,0001.62028,0000.06020,0000.061
25/11/20240.05871.10001,300,0001.620
22/11/20240.05871.250200,0001,300,0001.620100,0000.057
21/11/20240.05971.300632,0001,400,0001.750632,0000.059
20/11/20240.06071.550288,0002,032,0002.540128,0000.060160,0000.059
19/11/20240.06171.650500,0002,000,0002.500500,0000.061
18/11/20240.05370.55068,0001,500,0001.88068,0000.055
15/11/20240.04969.700100,0001,568,0001.960100,0000.049
14/11/20240.04669.150120,0001,468,0001.84044,0000.0478,0000.048
13/11/20240.04769.450924,0001,504,0001.880180,0000.046712,0000.047
12/11/20240.04969.450236,000972,0001.210236,0000.049
11/11/20240.05470.4000736,0000.920
08/11/20240.06571.40048,000736,0000.92048,0000.068
07/11/20240.06972.350604,000784,0000.980272,0000.069332,0000.068
06/11/20240.06071.5731,528,000724,0000.910860,0000.062668,0000.060
05/11/20240.06471.6231,844,000916,0001.1501,784,0000.0628,0000.063
04/11/20240.06071.173656,0002,692,0003.360452,0000.060204,0000.059
01/11/20240.05870.8231,224,0002,940,0003.670776,0000.059248,0000.061
31/10/20240.06371.323824,0003,468,0004.330716,0000.060108,0000.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 10:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老