67901 匯豐瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.063 | 72.100 | 824,000 | 3,468,000 | 4.330 | 716,000 | 0.060 | 108,000 | 0.060 |
| 30/10/2024 | 0.059 | 71.850 | 6,560,000 | 4,076,000 | 5.100 | 2,336,000 | 0.058 | 2,876,000 | 0.058 |
| 29/10/2024 | 0.054 | 71.600 | 6,400,000 | 3,536,000 | 4.420 | 1,948,000 | 0.055 | 2,684,000 | 0.049 |
| 28/10/2024 | 0.039 | 69.050 | 200,000 | 2,800,000 | 3.500 | 200,000 | 0.037 | ||
| 25/10/2024 | 0.040 | 68.850 | 96,000 | 3,000,000 | 3.750 | 96,000 | 0.040 | ||
| 24/10/2024 | 0.038 | 68.750 | 0 | 3,096,000 | 3.870 | ||||
| 23/10/2024 | 0.039 | 68.800 | 236,000 | 3,096,000 | 3.870 | 96,000 | 0.039 | 140,000 | 0.040 |
| 22/10/2024 | 0.035 | 68.250 | 280,000 | 3,052,000 | 3.820 | 216,000 | 0.035 | 64,000 | 0.035 |
| 21/10/2024 | 0.036 | 68.500 | 140,000 | 3,204,000 | 4.000 | 140,000 | 0.037 | ||
| 18/10/2024 | 0.039 | 68.700 | 188,000 | 3,344,000 | 4.180 | 20,000 | 0.037 | 168,000 | 0.039 |
| 17/10/2024 | 0.033 | 67.950 | 840,000 | 3,196,000 | 4.000 | 428,000 | 0.032 | 412,000 | 0.034 |
| 16/10/2024 | 0.034 | 67.700 | 452,000 | 3,212,000 | 4.010 | 200,000 | 0.033 | 252,000 | 0.034 |
| 15/10/2024 | 0.030 | 67.600 | 588,000 | 3,160,000 | 3.950 | 488,000 | 0.031 | 100,000 | 0.035 |
| 14/10/2024 | 0.035 | 68.200 | 0 | 3,548,000 | 4.440 | ||||
| 10/10/2024 | 0.035 | 68.150 | 260,000 | 3,548,000 | 4.440 | 60,000 | 0.036 | 200,000 | 0.037 |
| 09/10/2024 | 0.032 | 67.800 | 884,000 | 3,408,000 | 4.260 | 196,000 | 0.033 | 528,000 | 0.039 |
| 08/10/2024 | 0.037 | 68.450 | 2,800,000 | 3,076,000 | 3.840 | 2,020,000 | 0.040 | 476,000 | 0.045 |
| 07/10/2024 | 0.050 | 70.350 | 316,000 | 4,620,000 | 5.780 | 124,000 | 0.052 | 72,000 | 0.051 |
| 04/10/2024 | 0.048 | 70.000 | 1,884,000 | 4,672,000 | 5.840 | 256,000 | 0.044 | 1,468,000 | 0.044 |
| 03/10/2024 | 0.043 | 69.400 | 1,128,000 | 3,460,000 | 4.320 | 1,128,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
