67940 恒指法巴八十牛R (R 牛證)
即時 按盤價 跌0.315 -0.015 (-4.545%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/09/20260.33024,917.600021,520,0008.608
11/09/20260.32524,805.630021,520,0008.608
10/09/20260.34024,954.470021,520,0008.608
09/09/20260.36525,274.960021,520,0008.608
08/09/20260.37025,317.180021,520,0008.608
07/09/20260.38025,413.120021,520,0008.608
04/09/20260.39525,650.870021,520,0008.608
03/09/20260.35525,213.310021,520,0008.608
02/09/20260.37025,311.210021,520,0008.608
01/09/20260.37025,329.730021,520,0008.608
31/08/20260.39025,566.990021,520,0008.608
28/08/20260.39025,584.790021,520,0008.608
27/08/20260.39025,565.740021,520,0008.608
26/08/20260.39025,652.970021,520,0008.608
25/08/20260.38025,511.100021,520,0008.608
24/08/20260.38025,517.330110,00021,520,0008.608110,0000.380
21/08/20260.42026,009.460021,410,0008.564
20/08/20260.39525,698.490021,410,0008.564
19/08/20260.37025,495.070021,410,0008.564
18/08/20260.37025,471.150021,410,0008.564
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康