67970 恒指法巴八十牛Ｙ (R 牛證)
按盤價 
0.200 +0.017 (+9.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.183 | 25,465.600 | 10,000 | 7,270,000 | 2.423 | 10,000 | 0.182 | ||
| 12/03/2026 | 0.195 | 25,716.760 | 90,000 | 7,280,000 | 2.427 | 10,000 | 0.189 | 80,000 | 0.193 |
| 11/03/2026 | 0.201 | 25,898.760 | 0 | 7,210,000 | 2.403 | ||||
| 10/03/2026 | 0.201 | 25,959.900 | 400,000 | 7,210,000 | 2.403 | 400,000 | 0.193 | ||
| 09/03/2026 | 0.176 | 25,408.460 | 560,000 | 7,610,000 | 2.537 | 70,000 | 0.171 | 390,000 | 0.164 |
| 06/03/2026 | 0.194 | 25,757.290 | 450,000 | 7,290,000 | 2.430 | 420,000 | 0.188 | 30,000 | 0.177 |
| 05/03/2026 | 0.178 | 25,321.340 | 110,000 | 7,680,000 | 2.560 | 110,000 | 0.190 | ||
| 04/03/2026 | 0.173 | 25,249.480 | 1,240,000 | 7,790,000 | 2.597 | 50,000 | 0.164 | 870,000 | 0.168 |
| 03/03/2026 | 0.197 | 25,768.080 | 180,000 | 6,970,000 | 2.323 | 180,000 | 0.198 | ||
| 02/03/2026 | 0.209 | 26,059.850 | 2,270,000 | 6,790,000 | 2.263 | 100,000 | 0.214 | 2,170,000 | 0.212 |
| 27/02/2026 | 0.236 | 26,630.540 | 250,000 | 4,720,000 | 1.573 | 250,000 | 0.233 | ||
| 26/02/2026 | 0.228 | 26,381.020 | 2,480,000 | 4,970,000 | 1.657 | 100,000 | 0.250 | 2,380,000 | 0.230 |
| 25/02/2026 | 0.243 | 26,765.720 | 1,800,000 | 2,690,000 | 0.897 | 1,800,000 | 0.245 | ||
| 24/02/2026 | 0.235 | 26,590.320 | 2,300,000 | 4,490,000 | 1.497 | 2,300,000 | 0.236 | ||
| 23/02/2026 | 0.265 | 27,081.910 | 550,000 | 2,190,000 | 0.730 | 550,000 | 0.258 | ||
| 20/02/2026 | 0.231 | 26,413.350 | 60,000 | 2,740,000 | 0.913 | 60,000 | 0.231 | ||
| 16/02/2026 | 0.242 | 26,705.940 | 100,000 | 2,680,000 | 0.893 | 100,000 | 0.239 | ||
| 13/02/2026 | 0.233 | 26,567.120 | 670,000 | 2,780,000 | 0.927 | 670,000 | 0.237 | ||
| 12/02/2026 | 0.260 | 27,032.540 | 210,000 | 2,110,000 | 0.703 | 100,000 | 0.260 | 110,000 | 0.260 |
| 11/02/2026 | 0.270 | 27,266.380 | 50,000 | 2,100,000 | 0.700 | 50,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
