67991 中行瑞銀八八牛Ｃ (R 牛證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.047 | 4.620 | 650,000 | 1,100,000 | 1.380 | 150,000 | 0.047 | ||
| 30/01/2026 | 0.054 | 4.670 | 780,000 | 950,000 | 1.190 | 180,000 | 0.056 | 600,000 | 0.055 |
| 29/01/2026 | 0.060 | 4.760 | 1,110,000 | 530,000 | 0.660 | 410,000 | 0.060 | 700,000 | 0.058 |
| 28/01/2026 | 0.051 | 4.670 | 200,000 | 240,000 | 0.300 | 120,000 | 0.049 | 80,000 | 0.051 |
| 27/01/2026 | 0.040 | 4.510 | 90,000 | 280,000 | 0.350 | 90,000 | 0.041 | ||
| 26/01/2026 | 0.036 | 4.470 | 0 | 190,000 | 0.240 | ||||
| 23/01/2026 | 0.035 | 4.460 | 0 | 190,000 | 0.240 | ||||
| 22/01/2026 | 0.035 | 4.470 | 0 | 190,000 | 0.240 | ||||
| 21/01/2026 | 0.035 | 4.460 | 0 | 190,000 | 0.240 | ||||
| 20/01/2026 | 0.037 | 4.470 | 50,000 | 190,000 | 0.240 | 50,000 | 0.037 | ||
| 19/01/2026 | 0.038 | 4.490 | 10,000 | 140,000 | 0.180 | 10,000 | 0.041 | ||
| 16/01/2026 | 0.039 | 4.500 | 0 | 150,000 | 0.190 | ||||
| 15/01/2026 | 0.040 | 4.520 | 10,000 | 150,000 | 0.190 | 10,000 | 0.040 | ||
| 14/01/2026 | 0.036 | 4.480 | 0 | 140,000 | 0.180 | ||||
| 13/01/2026 | 0.036 | 4.480 | 0 | 140,000 | 0.180 | ||||
| 12/01/2026 | 0.032 | 4.440 | 0 | 140,000 | 0.180 | ||||
| 09/01/2026 | 0.030 | 4.390 | 0 | 140,000 | 0.180 | ||||
| 08/01/2026 | 0.032 | 4.420 | 0 | 140,000 | 0.180 | ||||
| 07/01/2026 | 0.034 | 4.450 | 10,000 | 140,000 | 0.180 | 10,000 | 0.034 | ||
| 06/01/2026 | 0.035 | 4.450 | 0 | 150,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
