68080 海油瑞銀六十牛６ (R 牛證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.034 | 21.220 | 6,970,000 | 1,910,000 | 1.270 | 2,950,000 | 0.037 | 3,350,000 | 0.039 |
| 24/06/2026 | 0.046 | 21.820 | 1,090,000 | 1,510,000 | 1.010 | 1,090,000 | 0.047 | ||
| 23/06/2026 | 0.045 | 21.900 | 245,000 | 420,000 | 0.280 | 245,000 | 0.046 | ||
| 22/06/2026 | 0.052 | 22.200 | 100,000 | 175,000 | 0.120 | 50,000 | 0.050 | 50,000 | 0.050 |
| 18/06/2026 | 0.053 | 22.380 | 180,000 | 175,000 | 0.120 | 90,000 | 0.064 | 90,000 | 0.065 |
| 17/06/2026 | 0.063 | 22.840 | 0 | 175,000 | 0.120 | ||||
| 16/06/2026 | 0.074 | 23.580 | 0 | 175,000 | 0.120 | ||||
| 15/06/2026 | 0.092 | 24.200 | 0 | 175,000 | 0.120 | ||||
| 12/06/2026 | 0.101 | 24.920 | 0 | 175,000 | 0.120 | ||||
| 11/06/2026 | 0.099 | 24.720 | 0 | 175,000 | 0.120 | ||||
| 10/06/2026 | 0.110 | 25.010 | 0 | 175,000 | 0.120 | ||||
| 09/06/2026 | 0.132 | 26.150 | 0 | 175,000 | 0.120 | ||||
| 08/06/2026 | 0.140 | 26.510 | 0 | 175,000 | 0.120 | ||||
| 05/06/2026 | 0.137 | 25.990 | 0 | 175,000 | 0.120 | ||||
| 04/06/2026 | 0.139 | 26.470 | 0 | 175,000 | 0.120 | ||||
| 03/06/2026 | 0.144 | 26.710 | 0 | 175,000 | 0.120 | ||||
| 02/06/2026 | 0.143 | 26.810 | 0 | 175,000 | 0.120 | ||||
| 01/06/2026 | 0.133 | 26.150 | 0 | 175,000 | 0.120 | ||||
| 29/05/2026 | 0.126 | 25.850 | 0 | 175,000 | 0.120 | ||||
| 28/05/2026 | 0.123 | 25.610 | 0 | 175,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
