68080 海油瑞銀六十牛６ (R 牛證)
按盤價 
0.206 +0.015 (+7.853%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.191 | 29.580 | 1,870,000 | 530,000 | 0.350 | 680,000 | 0.189 | 595,000 | 0.184 |
| 18/03/2026 | 0.165 | 28.300 | 140,000 | 615,000 | 0.410 | 140,000 | 0.163 | ||
| 17/03/2026 | 0.179 | 28.800 | 40,000 | 475,000 | 0.320 | 25,000 | 0.174 | 15,000 | 0.176 |
| 16/03/2026 | 0.189 | 29.440 | 50,000 | 485,000 | 0.320 | 50,000 | 0.199 | ||
| 13/03/2026 | 0.193 | 29.760 | 90,000 | 535,000 | 0.360 | 40,000 | 0.191 | ||
| 12/03/2026 | 0.181 | 29.100 | 845,000 | 575,000 | 0.380 | 770,000 | 0.185 | ||
| 11/03/2026 | 0.160 | 28.060 | 4,000,000 | 1,345,000 | 0.900 | 3,760,000 | 0.154 | ||
| 10/03/2026 | 0.142 | 27.060 | 29,265,000 | 5,105,000 | 3.400 | 15,035,000 | 0.141 | ||
| 09/03/2026 | 0.151 | 27.500 | 330,000 | 20,140,000 | 13.430 | 115,000 | 0.168 | 20,000 | 0.150 |
| 06/03/2026 | 0.133 | 26.620 | 5,000 | 20,235,000 | 13.490 | ||||
| 05/03/2026 | 0.140 | 26.860 | 435,000 | 20,235,000 | 13.490 | 220,000 | 0.137 | ||
| 04/03/2026 | 0.145 | 27.080 | 575,000 | 20,455,000 | 13.640 | 185,000 | 0.140 | 25,000 | 0.147 |
| 03/03/2026 | 0.153 | 27.600 | 1,530,000 | 20,615,000 | 13.740 | 730,000 | 0.146 | 45,000 | 0.142 |
| 02/03/2026 | 0.139 | 26.740 | 1,290,000 | 21,300,000 | 14.200 | ||||
| 27/02/2026 | 0.107 | 25.320 | 1,785,000 | 21,300,000 | 14.200 | 1,620,000 | 0.097 | ||
| 26/02/2026 | 0.096 | 24.660 | 3,335,000 | 22,920,000 | 15.280 | 515,000 | 0.103 | 2,420,000 | 0.102 |
| 25/02/2026 | 0.111 | 25.480 | 30,000 | 21,015,000 | 14.010 | 30,000 | 0.113 | ||
| 24/02/2026 | 0.115 | 25.580 | 180,000 | 21,045,000 | 14.030 | 20,000 | 0.117 | ||
| 23/02/2026 | 0.118 | 25.840 | 850,000 | 21,065,000 | 14.040 | 825,000 | 0.119 | ||
| 20/02/2026 | 0.118 | 25.700 | 600,000 | 21,890,000 | 14.590 | 15,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
