68080 海油瑞銀六十牛６ (R 牛證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.080 | 23.680 | 7,555,000 | 27,485,000 | 18.320 | 1,395,000 | 0.078 | 4,500,000 | 0.080 |
| 03/02/2026 | 0.073 | 23.360 | 4,740,000 | 24,380,000 | 16.250 | 1,460,000 | 0.070 | 1,200,000 | 0.072 |
| 02/02/2026 | 0.070 | 23.220 | 12,150,000 | 24,640,000 | 16.430 | 4,700,000 | 0.070 | 3,130,000 | 0.077 |
| 30/01/2026 | 0.089 | 24.380 | 4,675,000 | 26,210,000 | 17.470 | 480,000 | 0.093 | 2,320,000 | 0.093 |
| 29/01/2026 | 0.100 | 24.980 | 8,120,000 | 24,370,000 | 16.250 | 5,155,000 | 0.104 | ||
| 28/01/2026 | 0.095 | 24.660 | 18,280,000 | 29,525,000 | 19.680 | 3,735,000 | 0.096 | 7,210,000 | 0.086 |
| 27/01/2026 | 0.074 | 23.520 | 5,865,000 | 26,050,000 | 17.370 | 170,000 | 0.073 | 2,615,000 | 0.075 |
| 26/01/2026 | 0.071 | 23.340 | 2,915,000 | 23,605,000 | 15.740 | 160,000 | 0.071 | ||
| 23/01/2026 | 0.055 | 22.440 | 5,765,000 | 23,445,000 | 15.630 | 2,835,000 | 0.057 | 1,190,000 | 0.055 |
| 22/01/2026 | 0.060 | 22.740 | 13,090,000 | 25,090,000 | 16.730 | 3,685,000 | 0.061 | 5,795,000 | 0.058 |
| 21/01/2026 | 0.052 | 22.180 | 5,070,000 | 22,980,000 | 15.320 | 980,000 | 0.042 | 3,250,000 | 0.046 |
| 20/01/2026 | 0.041 | 21.520 | 2,335,000 | 20,710,000 | 13.810 | 1,385,000 | 0.043 | 425,000 | 0.044 |
| 19/01/2026 | 0.046 | 21.900 | 6,420,000 | 21,670,000 | 14.450 | 1,565,000 | 0.049 | 3,250,000 | 0.048 |
| 16/01/2026 | 0.044 | 21.800 | 1,235,000 | 19,985,000 | 13.320 | 280,000 | 0.048 | 110,000 | 0.044 |
| 15/01/2026 | 0.052 | 22.200 | 9,010,000 | 20,155,000 | 13.440 | 735,000 | 0.050 | 5,370,000 | 0.051 |
| 14/01/2026 | 0.043 | 21.660 | 14,190,000 | 15,520,000 | 10.350 | 2,475,000 | 0.043 | 4,665,000 | 0.046 |
| 13/01/2026 | 0.039 | 21.480 | 12,010,000 | 13,330,000 | 8.890 | 2,955,000 | 0.038 | 3,875,000 | 0.040 |
| 12/01/2026 | 0.030 | 20.940 | 4,390,000 | 12,410,000 | 8.270 | 530,000 | 0.029 | 1,450,000 | 0.030 |
| 09/01/2026 | 0.030 | 20.940 | 7,385,000 | 11,490,000 | 7.660 | 175,000 | 0.030 | 3,695,000 | 0.032 |
| 08/01/2026 | 0.025 | 20.680 | 765,000 | 7,970,000 | 5.310 | 705,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
