68170 港交摩通八乙熊Ａ (R 熊證)
按盤價 
0.058 -0.011 (-15.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.069 | 423.800 | 870,000 | 1,985,000 | 2.481 | 620,000 | 0.070 | 250,000 | 0.070 |
| 12/05/2026 | 0.068 | 423.800 | 440,000 | 2,355,000 | 2.944 | 325,000 | 0.068 | ||
| 11/05/2026 | 0.068 | 425.400 | 1,665,000 | 2,680,000 | 3.350 | 840,000 | 0.072 | 520,000 | 0.070 |
| 08/05/2026 | 0.067 | 424.200 | 1,020,000 | 3,000,000 | 3.750 | 5,000 | 0.070 | 735,000 | 0.070 |
| 07/05/2026 | 0.064 | 427.000 | 2,480,000 | 2,270,000 | 2.838 | 395,000 | 0.067 | 705,000 | 0.069 |
| 06/05/2026 | 0.075 | 421.200 | 2,725,000 | 1,960,000 | 2.450 | 1,200,000 | 0.075 | 710,000 | 0.076 |
| 05/05/2026 | 0.080 | 418.200 | 1,960,000 | 2,450,000 | 3.062 | 1,450,000 | 0.088 | ||
| 04/05/2026 | 0.084 | 415.000 | 925,000 | 1,000,000 | 1.250 | 905,000 | 0.079 | 15,000 | 0.080 |
| 30/04/2026 | 0.091 | 412.400 | 3,110,000 | 1,890,000 | 2.362 | 1,190,000 | 0.083 | 1,600,000 | 0.083 |
| 29/04/2026 | 0.078 | 419.800 | 1,565,000 | 1,480,000 | 1.850 | 1,280,000 | 0.086 | ||
| 28/04/2026 | 0.097 | 407.600 | 310,000 | 200,000 | 0.250 | 125,000 | 0.097 | ||
| 27/04/2026 | 0.090 | 412.000 | 435,000 | 325,000 | 0.406 | 435,000 | 0.093 | ||
| 24/04/2026 | 0.092 | 411.600 | 1,070,000 | 760,000 | 0.950 | 300,000 | 0.096 | 770,000 | 0.099 |
| 23/04/2026 | 0.090 | 412.200 | 390,000 | 290,000 | 0.363 | 390,000 | 0.090 | ||
| 22/04/2026 | 0.084 | 416.600 | 325,000 | 680,000 | 0.850 | 50,000 | 0.084 | ||
| 21/04/2026 | 0.084 | 417.200 | 1,895,000 | 630,000 | 0.788 | 45,000 | 0.082 | 660,000 | 0.088 |
| 20/04/2026 | 0.093 | 411.600 | 0 | 15,000 | 0.019 | ||||
| 17/04/2026 | 0.097 | 408.600 | 0 | 15,000 | 0.019 | ||||
| 16/04/2026 | 0.091 | 411.200 | 0 | 15,000 | 0.019 | ||||
| 15/04/2026 | 0.091 | 414.000 | 0 | 15,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
