68181 網易瑞銀七四熊Ａ (R 熊證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.075 | 203.200 | 3,085,000 | 5,445,000 | 5.450 | 1,825,000 | 0.071 | 160,000 | 0.074 |
| 28/07/2026 | 0.083 | 199.600 | 3,210,000 | 7,110,000 | 7.110 | 345,000 | 0.085 | 2,855,000 | 0.087 |
| 27/07/2026 | 0.100 | 191.000 | 555,000 | 4,600,000 | 4.600 | 435,000 | 0.100 | ||
| 24/07/2026 | 0.106 | 187.700 | 610,000 | 5,035,000 | 5.040 | 530,000 | 0.106 | ||
| 23/07/2026 | 0.100 | 191.000 | 2,470,000 | 5,565,000 | 5.560 | 875,000 | 0.100 | 15,000 | 0.101 |
| 22/07/2026 | 0.096 | 193.000 | 4,075,000 | 6,425,000 | 6.420 | 885,000 | 0.093 | ||
| 21/07/2026 | 0.067 | 208.400 | 390,000 | 5,540,000 | 5.540 | 30,000 | 0.066 | ||
| 20/07/2026 | 0.058 | 211.000 | 1,595,000 | 5,510,000 | 5.510 | 795,000 | 0.062 | 295,000 | 0.061 |
| 17/07/2026 | 0.075 | 202.800 | 5,755,000 | 6,010,000 | 6.010 | 1,530,000 | 0.074 | 3,190,000 | 0.073 |
| 16/07/2026 | 0.073 | 204.600 | 840,000 | 4,350,000 | 4.350 | 360,000 | 0.072 | 140,000 | 0.064 |
| 15/07/2026 | 0.077 | 202.600 | 1,295,000 | 4,570,000 | 4.570 | 770,000 | 0.071 | 200,000 | 0.075 |
| 14/07/2026 | 0.066 | 201.800 | 8,380,000 | 5,140,000 | 5.140 | 4,035,000 | 0.065 | 3,345,000 | 0.062 |
| 13/07/2026 | 0.068 | 207.000 | 7,960,000 | 5,830,000 | 5.830 | 3,335,000 | 0.068 | 3,375,000 | 0.073 |
| 10/07/2026 | 0.071 | 206.800 | 4,145,000 | 5,790,000 | 5.790 | 1,150,000 | 0.062 | 2,085,000 | 0.069 |
| 09/07/2026 | 0.059 | 212.600 | 2,100,000 | 4,855,000 | 4.860 | 855,000 | 0.057 | 840,000 | 0.058 |
| 08/07/2026 | 0.054 | 213.800 | 2,025,000 | 4,870,000 | 4.870 | 665,000 | 0.059 | 755,000 | 0.060 |
| 07/07/2026 | 0.072 | 205.200 | 3,865,000 | 4,780,000 | 4.780 | 2,170,000 | 0.069 | 1,015,000 | 0.070 |
| 06/07/2026 | 0.066 | 208.400 | 2,770,000 | 5,935,000 | 5.930 | 35,000 | 0.064 | 2,685,000 | 0.066 |
| 03/07/2026 | 0.072 | 205.400 | 1,170,000 | 3,285,000 | 3.280 | 740,000 | 0.074 | ||
| 02/07/2026 | 0.082 | 200.000 | 735,000 | 4,025,000 | 4.030 | 55,000 | 0.081 | 680,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
