68197 港交摩通六甲牛Ａ (R 牛證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.280 | 339.800 | 0 | 3,965,000 | 4.956 | ||||
| 13/02/2025 | 0.260 | 325.800 | 5,000 | 3,965,000 | 4.956 | 5,000 | 0.275 | ||
| 12/02/2025 | 0.275 | 335.800 | 5,000 | 3,970,000 | 4.962 | ||||
| 11/02/2025 | 0.244 | 318.000 | 0 | 3,970,000 | 4.962 | ||||
| 10/02/2025 | 0.248 | 320.400 | 0 | 3,970,000 | 4.962 | ||||
| 07/02/2025 | 0.240 | 316.600 | 0 | 3,970,000 | 4.962 | ||||
| 06/02/2025 | 0.224 | 309.000 | 0 | 3,970,000 | 4.962 | ||||
| 05/02/2025 | 0.221 | 305.800 | 5,000 | 3,970,000 | 4.962 | ||||
| 04/02/2025 | 0.231 | 312.000 | 1,005,000 | 3,970,000 | 4.962 | 1,005,000 | 0.227 | ||
| 03/02/2025 | 0.209 | 301.600 | 50,000 | 4,975,000 | 6.219 | 50,000 | 0.200 | ||
| 28/01/2025 | 0.214 | 302.000 | 0 | 4,925,000 | 6.156 | ||||
| 27/01/2025 | 0.213 | 302.600 | 0 | 4,925,000 | 6.156 | ||||
| 24/01/2025 | 0.208 | 300.600 | 0 | 4,925,000 | 6.156 | ||||
| 23/01/2025 | 0.197 | 293.400 | 100,000 | 4,925,000 | 6.156 | 100,000 | 0.198 | ||
| 22/01/2025 | 0.193 | 292.600 | 10,000 | 5,025,000 | 6.281 | ||||
| 21/01/2025 | 0.198 | 294.000 | 0 | 5,025,000 | 6.281 | ||||
| 20/01/2025 | 0.198 | 293.600 | 120,000 | 5,025,000 | 6.281 | 100,000 | 0.202 | 20,000 | 0.201 |
| 17/01/2025 | 0.182 | 287.600 | 0 | 5,105,000 | 6.381 | ||||
| 16/01/2025 | 0.182 | 286.800 | 0 | 5,105,000 | 6.381 | ||||
| 15/01/2025 | 0.176 | 282.400 | 130,000 | 5,105,000 | 6.381 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
