68197 港交摩通六甲牛Ａ (R 牛證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.305 | 344.200 | 2,550,000 | ||||||
| 12/03/2025 | 0.315 | 349.400 | 485,000 | 5,045,000 | 6.306 | 485,000 | 0.315 | ||
| 11/03/2025 | 0.310 | 345.100 | 0 | 5,530,000 | 6.913 | ||||
| 10/03/2025 | 0.310 | 347.700 | 0 | 5,530,000 | 6.913 | ||||
| 07/03/2025 | 0.330 | 354.900 | 50,000 | 5,530,000 | 6.913 | 50,000 | 0.330 | ||
| 06/03/2025 | 0.330 | 360.700 | 80,000 | 5,580,000 | 6.975 | 80,000 | 0.321 | ||
| 05/03/2025 | 0.295 | 342.700 | 90,000 | 5,660,000 | 7.075 | 90,000 | 0.285 | ||
| 04/03/2025 | 0.275 | 332.500 | 180,000 | 5,750,000 | 7.187 | 180,000 | 0.275 | ||
| 03/03/2025 | 0.285 | 334.900 | 2,815,000 | 5,570,000 | 6.962 | 2,440,000 | 0.295 | 175,000 | 0.295 |
| 28/02/2025 | 0.305 | 345.100 | 4,490,000 | 7,835,000 | 9.794 | 4,070,000 | 0.313 | ||
| 27/02/2025 | 0.330 | 360.100 | 5,000 | 3,765,000 | 4.706 | 5,000 | 0.330 | ||
| 26/02/2025 | 0.330 | 356.300 | 305,000 | 3,770,000 | 4.712 | 260,000 | 0.307 | ||
| 25/02/2025 | 0.290 | 338.900 | 40,000 | 4,030,000 | 5.038 | 40,000 | 0.285 | ||
| 24/02/2025 | 0.295 | 340.700 | 90,000 | 3,990,000 | 4.988 | 90,000 | 0.298 | ||
| 21/02/2025 | 0.310 | 345.900 | 125,000 | 3,900,000 | 4.875 | 125,000 | 0.286 | ||
| 20/02/2025 | 0.265 | 322.700 | 20,000 | 4,025,000 | 5.031 | 20,000 | 0.275 | ||
| 19/02/2025 | 0.285 | 333.700 | 0 | 4,005,000 | 5.006 | ||||
| 18/02/2025 | 0.290 | 336.500 | 0 | 4,005,000 | 5.006 | ||||
| 17/02/2025 | 0.290 | 335.900 | 55,000 | 4,005,000 | 5.006 | 5,000 | 0.290 | 45,000 | 0.290 |
| 14/02/2025 | 0.280 | 334.900 | 0 | 3,965,000 | 4.956 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
