68255 紫金法興六九牛Ｅ (R 牛證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.081 | 32.880 | 1,180,000 | 1,080,000 | 0.720 | 860,000 | 0.081 | 280,000 | 0.081 |
| 27/05/2026 | 0.092 | 34.180 | 1,100,000 | 1,660,000 | 1.107 | 1,100,000 | 0.097 | ||
| 26/05/2026 | 0.105 | 35.380 | 280,000 | 2,760,000 | 1.840 | ||||
| 22/05/2026 | 0.091 | 33.880 | 2,980,000 | 2,760,000 | 1.840 | 1,520,000 | 0.083 | 860,000 | 0.081 |
| 21/05/2026 | 0.076 | 32.480 | 1,020,000 | 3,420,000 | 2.280 | 360,000 | 0.076 | 560,000 | 0.081 |
| 20/05/2026 | 0.079 | 32.720 | 1,580,000 | 3,220,000 | 2.147 | 600,000 | 0.078 | 980,000 | 0.077 |
| 19/05/2026 | 0.087 | 33.400 | 400,000 | 2,840,000 | 1.893 | 400,000 | 0.087 | ||
| 18/05/2026 | 0.093 | 34.420 | 200,000 | 3,240,000 | 2.160 | 200,000 | 0.089 | ||
| 15/05/2026 | 0.104 | 35.160 | 80,000 | 3,040,000 | 2.027 | 80,000 | 0.109 | ||
| 14/05/2026 | 0.125 | 37.220 | 0 | 3,120,000 | 2.080 | ||||
| 13/05/2026 | 0.138 | 38.820 | 0 | 3,120,000 | 2.080 | ||||
| 12/05/2026 | 0.137 | 38.440 | 20,000 | 3,120,000 | 2.080 | 20,000 | 0.144 | ||
| 11/05/2026 | 0.131 | 37.780 | 40,000 | 3,140,000 | 2.093 | 40,000 | 0.134 | ||
| 08/05/2026 | 0.133 | 38.500 | 0 | 3,180,000 | 2.120 | ||||
| 07/05/2026 | 0.131 | 38.160 | 0 | 3,180,000 | 2.120 | ||||
| 06/05/2026 | 0.122 | 37.300 | 60,000 | 3,180,000 | 2.120 | 40,000 | 0.121 | ||
| 05/05/2026 | 0.105 | 35.500 | 300,000 | 3,220,000 | 2.147 | 260,000 | 0.100 | ||
| 04/05/2026 | 0.111 | 35.800 | 400,000 | 3,480,000 | 2.320 | 20,000 | 0.114 | ||
| 30/04/2026 | 0.106 | 35.680 | 580,000 | 3,500,000 | 2.333 | 580,000 | 0.105 | ||
| 29/04/2026 | 0.115 | 36.460 | 580,000 | 4,080,000 | 2.720 | 580,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
