68263 招行摩通七八牛Ｃ (R 牛證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.076 | 46.260 | 0 | 655,000 | 0.819 | ||||
| 21/05/2026 | 0.075 | 46.140 | 0 | 655,000 | 0.819 | ||||
| 20/05/2026 | 0.075 | 46.100 | 0 | 655,000 | 0.819 | ||||
| 19/05/2026 | 0.078 | 46.340 | 0 | 655,000 | 0.819 | ||||
| 18/05/2026 | 0.080 | 46.580 | 0 | 655,000 | 0.819 | ||||
| 15/05/2026 | 0.084 | 46.940 | 0 | 655,000 | 0.819 | ||||
| 14/05/2026 | 0.087 | 47.480 | 100,000 | 655,000 | 0.819 | 100,000 | 0.088 | ||
| 13/05/2026 | 0.086 | 47.220 | 50,000 | 755,000 | 0.944 | 50,000 | 0.087 | ||
| 12/05/2026 | 0.089 | 47.520 | 100,000 | 705,000 | 0.881 | 100,000 | 0.089 | ||
| 11/05/2026 | 0.087 | 47.460 | 0 | 605,000 | 0.756 | ||||
| 08/05/2026 | 0.085 | 47.240 | 235,000 | 605,000 | 0.756 | 100,000 | 0.086 | 135,000 | 0.085 |
| 07/05/2026 | 0.090 | 47.820 | 5,000 | 570,000 | 0.712 | 5,000 | 0.085 | ||
| 06/05/2026 | 0.085 | 47.040 | 125,000 | 565,000 | 0.706 | 125,000 | 0.086 | ||
| 05/05/2026 | 0.084 | 47.100 | 50,000 | 690,000 | 0.862 | 50,000 | 0.083 | ||
| 04/05/2026 | 0.084 | 47.080 | 190,000 | 640,000 | 0.800 | 60,000 | 0.084 | 130,000 | 0.088 |
| 30/04/2026 | 0.085 | 47.100 | 95,000 | 570,000 | 0.712 | 50,000 | 0.090 | 45,000 | 0.085 |
| 29/04/2026 | 0.093 | 47.980 | 135,000 | 575,000 | 0.719 | 15,000 | 0.093 | 120,000 | 0.094 |
| 28/04/2026 | 0.113 | 50.100 | 0 | 470,000 | 0.588 | ||||
| 27/04/2026 | 0.116 | 50.350 | 0 | 470,000 | 0.588 | ||||
| 24/04/2026 | 0.116 | 50.400 | 40,000 | 470,000 | 0.588 | 40,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
