68428 招行瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.118 +0.019 (+19.192%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.099 | 49.020 | 135,000 | 12,985,000 | 16.230 | 50,000 | 0.107 | 75,000 | 0.104 |
| 27/08/2026 | 0.105 | 49.520 | 210,000 | 12,960,000 | 16.200 | 90,000 | 0.101 | 90,000 | 0.102 |
| 26/08/2026 | 0.106 | 49.420 | 50,000 | 12,960,000 | 16.200 | 50,000 | 0.108 | ||
| 25/08/2026 | 0.105 | 49.380 | 35,000 | 13,010,000 | 16.260 | 20,000 | 0.107 | 15,000 | 0.105 |
| 24/08/2026 | 0.104 | 49.520 | 60,000 | 13,015,000 | 16.270 | 60,000 | 0.104 | ||
| 21/08/2026 | 0.105 | 49.440 | 140,000 | 13,075,000 | 16.340 | 60,000 | 0.106 | 80,000 | 0.105 |
| 20/08/2026 | 0.099 | 49.000 | 40,000 | 13,055,000 | 16.320 | 40,000 | 0.094 | ||
| 19/08/2026 | 0.098 | 48.700 | 140,000 | 13,015,000 | 16.270 | 80,000 | 0.099 | 60,000 | 0.099 |
| 18/08/2026 | 0.089 | 48.000 | 20,000 | 13,035,000 | 16.290 | 20,000 | 0.088 | ||
| 17/08/2026 | 0.089 | 47.820 | 10,000 | 13,015,000 | 16.270 | 10,000 | 0.089 | ||
| 14/08/2026 | 0.091 | 47.960 | 20,000 | 13,005,000 | 16.260 | 20,000 | 0.093 | ||
| 13/08/2026 | 0.093 | 48.380 | 30,000 | 12,985,000 | 16.230 | 30,000 | 0.093 | ||
| 12/08/2026 | 0.090 | 48.020 | 70,000 | 12,955,000 | 16.190 | 65,000 | 0.090 | ||
| 11/08/2026 | 0.095 | 48.340 | 60,000 | 12,890,000 | 16.110 | ||||
| 10/08/2026 | 0.100 | 49.000 | 0 | 12,890,000 | 16.110 | ||||
| 07/08/2026 | 0.098 | 48.680 | 120,000 | 12,890,000 | 16.110 | 20,000 | 0.095 | ||
| 06/08/2026 | 0.098 | 48.900 | 180,000 | 12,910,000 | 16.140 | ||||
| 05/08/2026 | 0.099 | 48.760 | 90,000 | 12,910,000 | 16.140 | ||||
| 04/08/2026 | 0.104 | 49.460 | 1,155,000 | 12,910,000 | 16.140 | 400,000 | 0.112 | 350,000 | 0.111 |
| 03/08/2026 | 0.118 | 50.900 | 610,000 | 12,960,000 | 16.200 | 200,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
