68451 海油法興五甲牛Ａ (R 牛證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.080 | 17.160 | 45,000 | 29,585,000 | 19.723 | 45,000 | 0.080 | ||
| 20/11/2024 | 0.078 | 17.100 | 500,000 | 29,540,000 | 19.693 | 445,000 | 0.078 | 55,000 | 0.078 |
| 19/11/2024 | 0.078 | 17.160 | 50,000 | 29,930,000 | 19.953 | ||||
| 18/11/2024 | 0.074 | 17.040 | 0 | 29,930,000 | 19.953 | ||||
| 15/11/2024 | 0.073 | 16.820 | 8,380,000 | 29,930,000 | 19.953 | 8,200,000 | 0.073 | ||
| 14/11/2024 | 0.073 | 16.740 | 320,000 | 38,130,000 | 25.420 | 300,000 | 0.073 | ||
| 13/11/2024 | 0.078 | 17.020 | 1,070,000 | 38,430,000 | 25.620 | ||||
| 12/11/2024 | 0.076 | 16.940 | 6,365,000 | 38,430,000 | 25.620 | 4,305,000 | 0.077 | ||
| 11/11/2024 | 0.082 | 17.300 | 2,160,000 | 34,125,000 | 22.750 | 2,160,000 | 0.082 | ||
| 08/11/2024 | 0.089 | 17.760 | 1,900,000 | 31,965,000 | 21.310 | 1,900,000 | 0.090 | ||
| 07/11/2024 | 0.095 | 18.040 | 0 | 30,065,000 | 20.043 | ||||
| 06/11/2024 | 0.095 | 17.940 | 0 | 30,065,000 | 20.043 | ||||
| 05/11/2024 | 0.102 | 18.400 | 50,000 | 30,065,000 | 20.043 | 50,000 | 0.102 | ||
| 04/11/2024 | 0.099 | 18.120 | 965,000 | 30,115,000 | 20.077 | 665,000 | 0.101 | 300,000 | 0.099 |
| 01/11/2024 | 0.103 | 18.380 | 5,300,000 | 30,480,000 | 20.320 | 300,000 | 0.104 | 5,000,000 | 0.103 |
| 31/10/2024 | 0.097 | 18.180 | 0 | 25,780,000 | 17.187 | ||||
| 30/10/2024 | 0.097 | 18.020 | 3,285,000 | 25,780,000 | 17.187 | 3,285,000 | 0.098 | ||
| 29/10/2024 | 0.107 | 18.420 | 200,000 | 22,495,000 | 14.997 | ||||
| 28/10/2024 | 0.109 | 18.700 | 400,000 | 22,495,000 | 14.997 | 400,000 | 0.108 | ||
| 25/10/2024 | 0.117 | 18.920 | 200,000 | 22,095,000 | 14.730 | 200,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
