68563 小米法興八乙熊Ｕ (R 熊證)
按盤價 
0.119 +0.013 (+12.264%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.106 | 27.200 | 0 | 3,880,000 | 3.233 | ||||
| 08/06/2026 | 0.105 | 27.380 | 0 | 3,880,000 | 3.233 | ||||
| 05/06/2026 | 0.101 | 27.800 | 320,000 | 3,880,000 | 3.233 | 320,000 | 0.101 | ||
| 04/06/2026 | 0.097 | 28.380 | 0 | 4,200,000 | 3.500 | ||||
| 03/06/2026 | 0.097 | 28.580 | 60,000 | 4,200,000 | 3.500 | 60,000 | 0.097 | ||
| 02/06/2026 | 0.090 | 29.620 | 1,840,000 | 4,260,000 | 3.550 | 1,520,000 | 0.095 | ||
| 01/06/2026 | 0.097 | 28.720 | 0 | 5,780,000 | 4.817 | ||||
| 29/05/2026 | 0.103 | 28.040 | 300,000 | 5,780,000 | 4.817 | ||||
| 28/05/2026 | 0.098 | 28.560 | 380,000 | 5,780,000 | 4.817 | 80,000 | 0.102 | ||
| 27/05/2026 | 0.099 | 28.400 | 2,260,000 | 5,860,000 | 4.883 | 320,000 | 0.092 | ||
| 26/05/2026 | 0.086 | 29.760 | 0 | 6,180,000 | 5.150 | ||||
| 22/05/2026 | 0.086 | 30.000 | 320,000 | 6,180,000 | 5.150 | ||||
| 21/05/2026 | 0.086 | 29.660 | 0 | 6,180,000 | 5.150 | ||||
| 20/05/2026 | 0.082 | 30.140 | 0 | 6,180,000 | 5.150 | ||||
| 19/05/2026 | 0.081 | 30.640 | 840,000 | 6,180,000 | 5.150 | 720,000 | 0.078 | ||
| 18/05/2026 | 0.081 | 30.660 | 300,000 | 5,460,000 | 4.550 | ||||
| 15/05/2026 | 0.081 | 30.700 | 2,140,000 | 5,460,000 | 4.550 | 1,640,000 | 0.080 | ||
| 14/05/2026 | 0.069 | 31.720 | 960,000 | 7,100,000 | 5.917 | 960,000 | 0.068 | ||
| 13/05/2026 | 0.070 | 31.800 | 340,000 | 8,060,000 | 6.717 | ||||
| 12/05/2026 | 0.072 | 31.460 | 1,260,000 | 8,060,000 | 6.717 | 1,260,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
