68613 恒指法巴九一牛Ａ (R 牛證)
按盤價 
0.385 -0.010 (-2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.395 | 25,858.880 | 3,510,000 | 13,960,000 | 5.584 | 3,500,000 | 0.391 | 10,000 | 0.395 |
| 29/07/2026 | 0.390 | 25,807.920 | 610,000 | 17,450,000 | 6.980 | 610,000 | 0.378 | ||
| 28/07/2026 | 0.340 | 25,310.850 | 0 | 18,060,000 | 7.224 | ||||
| 27/07/2026 | 0.335 | 25,207.180 | 100,000 | 18,060,000 | 7.224 | 100,000 | 0.333 | ||
| 24/07/2026 | 0.305 | 24,963.230 | 200,000 | 18,160,000 | 7.264 | 100,000 | 0.305 | 100,000 | 0.300 |
| 23/07/2026 | 0.330 | 25,210.810 | 50,000 | 18,160,000 | 7.264 | 50,000 | 0.325 | ||
| 22/07/2026 | 0.300 | 24,892.660 | 0 | 18,210,000 | 7.284 | ||||
| 21/07/2026 | 0.320 | 25,132.290 | 40,000 | 18,210,000 | 7.284 | 40,000 | 0.320 | ||
| 20/07/2026 | 0.320 | 25,143.050 | 650,000 | 18,250,000 | 7.300 | 650,000 | 0.308 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 570,000 | 18,900,000 | 7.560 | 240,000 | 0.268 | 330,000 | 0.281 |
| 16/07/2026 | 0.310 | 25,008.600 | 2,900,000 | 18,810,000 | 7.524 | 2,560,000 | 0.305 | 300,000 | 0.308 |
| 15/07/2026 | 0.280 | 24,681.100 | 320,000 | 21,070,000 | 8.428 | 320,000 | 0.273 | ||
| 14/07/2026 | 0.250 | 24,340.730 | 1,690,000 | 21,390,000 | 8.556 | 1,110,000 | 0.232 | 520,000 | 0.231 |
| 13/07/2026 | 0.231 | 24,213.720 | 3,440,000 | 21,980,000 | 8.792 | 2,790,000 | 0.228 | 410,000 | 0.231 |
| 10/07/2026 | 0.228 | 24,175.120 | 2,700,000 | 24,360,000 | 9.744 | 2,170,000 | 0.252 | 10,000 | 0.226 |
| 09/07/2026 | 0.211 | 24,030.180 | 4,030,000 | 26,520,000 | 10.608 | 2,220,000 | 0.217 | 940,000 | 0.209 |
| 08/07/2026 | 0.230 | 24,199.460 | 28,400,000 | 27,800,000 | 11.120 | 14,100,000 | 0.206 | 290,000 | 0.201 |
| 07/07/2026 | 0.157 | 23,496.890 | 22,910,000 | 41,610,000 | 16.644 | 2,760,000 | 0.184 | 120,000 | 0.154 |
| 06/07/2026 | 0.168 | 23,616.320 | 54,840,000 | 44,250,000 | 17.700 | 2,210,000 | 0.169 | 1,290,000 | 0.150 |
| 03/07/2026 | 0.145 | 23,350.030 | 51,450,000 | 45,170,000 | 18.068 | 14,540,000 | 0.151 | 2,890,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
