68704 恒指法興八三牛２ (R 牛證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.138 | 25,976.790 | 0 | ||||||
| 11/12/2025 | 0.094 | 25,530.510 | 0 | 150,000 | 0.075 | ||||
| 10/12/2025 | 0.090 | 25,540.780 | 0 | 150,000 | 0.075 | ||||
| 09/12/2025 | 0.083 | 25,434.230 | 0 | 150,000 | 0.075 | ||||
| 08/12/2025 | 0.121 | 25,765.360 | 0 | 150,000 | 0.075 | ||||
| 05/12/2025 | 0.153 | 26,085.080 | 0 | 150,000 | 0.075 | ||||
| 04/12/2025 | 0.136 | 25,935.900 | 50,000 | 150,000 | 0.075 | 50,000 | 0.116 | ||
| 03/12/2025 | 0.116 | 25,760.730 | 30,000 | 200,000 | 0.100 | 30,000 | 0.116 | ||
| 02/12/2025 | 0.150 | 26,095.050 | 10,000 | 230,000 | 0.115 | 10,000 | 0.169 | ||
| 01/12/2025 | 0.139 | 26,033.260 | 0 | 220,000 | 0.110 | ||||
| 28/11/2025 | 0.130 | 25,858.890 | 20,000 | 220,000 | 0.110 | 20,000 | 0.127 | ||
| 27/11/2025 | 0.135 | 25,945.930 | 10,000 | 240,000 | 0.120 | 10,000 | 0.142 | ||
| 26/11/2025 | 0.133 | 25,928.080 | 90,000 | 230,000 | 0.115 | 50,000 | 0.142 | 40,000 | 0.143 |
| 25/11/2025 | 0.131 | 25,894.550 | 20,000 | 240,000 | 0.120 | 20,000 | 0.121 | ||
| 24/11/2025 | 0.105 | 25,716.500 | 300,000 | 260,000 | 0.130 | 200,000 | 0.099 | 100,000 | 0.095 |
| 21/11/2025 | 0.062 | 25,220.020 | 990,000 | 360,000 | 0.180 | 360,000 | 0.065 | 580,000 | 0.072 |
| 20/11/2025 | 0.124 | 25,835.570 | 10,000 | 140,000 | 0.070 | 10,000 | 0.126 | ||
| 19/11/2025 | 0.126 | 25,830.650 | 0 | 130,000 | 0.065 | ||||
| 18/11/2025 | 0.132 | 25,930.030 | 0 | 130,000 | 0.065 | ||||
| 17/11/2025 | 0.179 | 26,384.280 | 0 | 130,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
