68757 美團摩通八八熊Ｃ (R 熊證)
按盤價 
0.248 +0.010 (+4.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.238 | 98.600 | 0 | 230,000 | 0.230 | ||||
| 28/01/2026 | 0.245 | 98.350 | 0 | 230,000 | 0.230 | ||||
| 27/01/2026 | 0.250 | 96.550 | 0 | 230,000 | 0.230 | ||||
| 26/01/2026 | 0.250 | 97.100 | 110,000 | 230,000 | 0.230 | 110,000 | 0.250 | ||
| 23/01/2026 | 0.244 | 97.550 | 180,000 | 340,000 | 0.340 | 180,000 | 0.237 | ||
| 22/01/2026 | 0.249 | 97.000 | 0 | 520,000 | 0.520 | ||||
| 21/01/2026 | 0.248 | 97.300 | 0 | 520,000 | 0.520 | ||||
| 20/01/2026 | 0.247 | 97.350 | 0 | 520,000 | 0.520 | ||||
| 19/01/2026 | 0.238 | 98.500 | 0 | 520,000 | 0.520 | ||||
| 16/01/2026 | 0.227 | 100.000 | 0 | 520,000 | 0.520 | ||||
| 15/01/2026 | 0.217 | 100.800 | 0 | 520,000 | 0.520 | ||||
| 14/01/2026 | 0.214 | 101.500 | 0 | 520,000 | 0.520 | ||||
| 13/01/2026 | 0.185 | 104.900 | 290,000 | 520,000 | 0.520 | 290,000 | 0.190 | ||
| 12/01/2026 | 0.185 | 105.000 | 1,460,000 | 230,000 | 0.230 | 1,000,000 | 0.192 | 460,000 | 0.192 |
| 09/01/2026 | 0.239 | 98.500 | 0 | 770,000 | 0.770 | ||||
| 08/01/2026 | 0.220 | 101.000 | 860,000 | 770,000 | 0.770 | 410,000 | 0.210 | 450,000 | 0.220 |
| 07/01/2026 | 0.189 | 104.500 | 50,000 | 730,000 | 0.730 | ||||
| 06/01/2026 | 0.175 | 106.100 | 50,000 | 730,000 | 0.730 | ||||
| 05/01/2026 | 0.183 | 105.400 | 1,360,000 | 730,000 | 0.730 | 810,000 | 0.181 | 550,000 | 0.183 |
| 02/01/2026 | 0.187 | 104.600 | 760,000 | 990,000 | 0.990 | 760,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
