68938 建行摩通八七牛Ａ (R 牛證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.038 | 9.635 | 7,486,000 | 27,412,000 | 45.687 | 2,620,000 | 0.038 | 2,220,000 | 0.037 |
| 15/09/2026 | 0.036 | 9.610 | 4,314,000 | 27,812,000 | 46.353 | 478,000 | 0.039 | 2,310,000 | 0.037 |
| 14/09/2026 | 0.049 | 9.890 | 32,448,000 | 25,980,000 | 43.300 | 15,388,000 | 0.049 | 15,196,000 | 0.050 |
| 11/09/2026 | 0.043 | 9.750 | 3,556,000 | 26,172,000 | 43.620 | 1,946,000 | 0.044 | 1,018,000 | 0.043 |
| 10/09/2026 | 0.046 | 9.765 | 25,022,000 | 27,100,000 | 45.167 | 382,000 | 0.044 | 24,320,000 | 0.046 |
| 09/09/2026 | 0.037 | 9.610 | 3,730,000 | 3,162,000 | 5.270 | 1,000,000 | 0.038 | 2,500,000 | 0.038 |
| 08/09/2026 | 0.035 | 9.560 | 680,000 | 1,662,000 | 2.770 | 48,000 | 0.033 | 560,000 | 0.031 |
| 07/09/2026 | 0.034 | 9.535 | 7,894,000 | 1,150,000 | 1.917 | 3,380,000 | 0.034 | 3,510,000 | 0.036 |
| 04/09/2026 | 0.046 | 9.760 | 1,020,000 | 1,020,000 | 1.700 | 1,020,000 | 0.046 | ||
| 03/09/2026 | 0.036 | 9.565 | 4,000 | 0 | 0.000 | 2,000 | 0.042 | 2,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
