69116 恒指法興七八牛Ｒ (R 牛證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.290 | 22,620.330 | 0 | 590,000 | 0.148 | ||||
| 13/02/2025 | 0.260 | 21,814.370 | 70,000 | 590,000 | 0.148 | 70,000 | 0.269 | ||
| 12/02/2025 | 0.255 | 21,857.920 | 0 | 660,000 | 0.165 | ||||
| 11/02/2025 | 0.234 | 21,294.860 | 1,490,000 | 660,000 | 0.165 | 1,490,000 | 0.241 | ||
| 10/02/2025 | 0.243 | 21,521.980 | 1,200,000 | 2,150,000 | 0.538 | 1,200,000 | 0.240 | ||
| 07/02/2025 | 0.224 | 21,133.540 | 1,100,000 | 3,350,000 | 0.838 | 1,100,000 | 0.224 | ||
| 06/02/2025 | 0.211 | 20,891.620 | 0 | 4,450,000 | 1.112 | ||||
| 05/02/2025 | 0.201 | 20,597.090 | 420,000 | 4,450,000 | 1.112 | 20,000 | 0.198 | 400,000 | 0.199 |
| 04/02/2025 | 0.210 | 20,789.960 | 1,300,000 | 4,070,000 | 1.018 | 1,300,000 | 0.205 | ||
| 03/02/2025 | 0.179 | 20,217.260 | 1,020,000 | 5,370,000 | 1.342 | 410,000 | 0.167 | 610,000 | 0.167 |
| 28/01/2025 | 0.182 | 20,225.110 | 0 | 5,170,000 | 1.292 | ||||
| 27/01/2025 | 0.181 | 20,197.770 | 1,340,000 | 5,170,000 | 1.292 | 1,340,000 | 0.183 | ||
| 24/01/2025 | 0.176 | 20,066.190 | 1,290,000 | 6,510,000 | 1.628 | 200,000 | 0.175 | 1,090,000 | 0.175 |
| 23/01/2025 | 0.160 | 19,700.560 | 30,000 | 5,620,000 | 1.405 | 30,000 | 0.168 | ||
| 22/01/2025 | 0.163 | 19,778.770 | 520,000 | 5,650,000 | 1.412 | 520,000 | 0.166 | ||
| 21/01/2025 | 0.179 | 20,106.550 | 460,000 | 5,130,000 | 1.282 | 280,000 | 0.180 | 180,000 | 0.179 |
| 20/01/2025 | 0.171 | 19,925.810 | 1,800,000 | 5,230,000 | 1.307 | 1,650,000 | 0.172 | ||
| 17/01/2025 | 0.153 | 19,584.060 | 850,000 | 6,880,000 | 1.720 | 400,000 | 0.154 | 450,000 | 0.153 |
| 16/01/2025 | 0.152 | 19,522.890 | 550,000 | 6,830,000 | 1.708 | 50,000 | 0.150 | 500,000 | 0.152 |
| 15/01/2025 | 0.139 | 19,286.070 | 0 | 6,380,000 | 1.595 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
