69136 美團摩通六乙牛Ｉ (R 牛證)
按盤價 
0.160 +0.019 (+13.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.141 | 76.650 | 5,850,000 | 2,130,000 | 2.662 | 3,020,000 | 0.146 | 2,490,000 | 0.147 |
| 31/08/2026 | 0.162 | 78.900 | 11,870,000 | 2,660,000 | 3.325 | 4,920,000 | 0.155 | 6,210,000 | 0.152 |
| 28/08/2026 | 0.146 | 77.500 | 2,460,000 | 1,370,000 | 1.713 | 810,000 | 0.153 | 1,350,000 | 0.152 |
| 27/08/2026 | 0.147 | 77.500 | 1,520,000 | 830,000 | 1.038 | 930,000 | 0.148 | 290,000 | 0.148 |
| 26/08/2026 | 0.153 | 78.050 | 2,250,000 | 1,470,000 | 1.838 | 640,000 | 0.163 | 1,530,000 | 0.161 |
| 25/08/2026 | 0.146 | 77.200 | 8,960,000 | 580,000 | 0.725 | 4,520,000 | 0.162 | 4,180,000 | 0.165 |
| 24/08/2026 | 0.197 | 82.700 | 330,000 | 920,000 | 1.150 | 330,000 | 0.196 | ||
| 21/08/2026 | 0.223 | 85.000 | 3,150,000 | 590,000 | 0.737 | 1,380,000 | 0.215 | 1,660,000 | 0.211 |
| 20/08/2026 | 0.234 | 85.850 | 310,000 | 310,000 | 0.388 | 310,000 | 0.240 | ||
| 19/08/2026 | 0.246 | 87.050 | 1,410,000 | 0 | 0.000 | 1,170,000 | 0.248 | ||
| 18/08/2026 | 0.229 | 85.550 | 3,450,000 | 1,170,000 | 1.463 | 1,120,000 | 0.224 | 2,290,000 | 0.223 |
| 17/08/2026 | 0.250 | 87.650 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.247 | 87.200 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.285 | 91.250 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.290 | 91.650 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.310 | 93.050 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.310 | 93.900 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.295 | 92.200 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.295 | 92.200 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.305 | 93.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
