69200 騰訊瑞銀六八牛Ｃ (R 牛證)
按盤價 
0.118 +0.024 (+25.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.094 | 420.200 | 30,310,000 | 14,150,000 | 14.150 | 9,565,000 | 0.095 | 10,435,000 | 0.093 |
| 26/06/2026 | 0.076 | 411.800 | 11,140,000 | 13,280,000 | 13.280 | 2,405,000 | 0.081 | 4,595,000 | 0.076 |
| 25/06/2026 | 0.098 | 421.400 | 13,570,000 | 11,090,000 | 11.090 | 3,795,000 | 0.099 | 7,740,000 | 0.095 |
| 24/06/2026 | 0.113 | 428.800 | 9,215,000 | 7,145,000 | 7.140 | 4,630,000 | 0.113 | 2,160,000 | 0.113 |
| 23/06/2026 | 0.082 | 414.800 | 10,240,000 | 9,615,000 | 9.620 | 1,370,000 | 0.090 | 5,495,000 | 0.088 |
| 22/06/2026 | 0.122 | 433.000 | 4,300,000 | 5,490,000 | 5.490 | 1,940,000 | 0.117 | 1,770,000 | 0.122 |
| 18/06/2026 | 0.130 | 440.200 | 5,965,000 | 5,660,000 | 5.660 | 1,670,000 | 0.128 | 3,265,000 | 0.130 |
| 17/06/2026 | 0.146 | 445.400 | 2,010,000 | 4,065,000 | 4.060 | 310,000 | 0.149 | 870,000 | 0.146 |
| 16/06/2026 | 0.149 | 447.400 | 2,465,000 | 3,505,000 | 3.500 | 625,000 | 0.156 | 820,000 | 0.155 |
| 15/06/2026 | 0.176 | 459.600 | 1,570,000 | 3,310,000 | 3.310 | 400,000 | 0.196 | 1,020,000 | 0.180 |
| 12/06/2026 | 0.182 | 463.600 | 1,535,000 | 2,690,000 | 2.690 | 620,000 | 0.184 | 395,000 | 0.182 |
| 11/06/2026 | 0.167 | 457.200 | 2,335,000 | 2,915,000 | 2.920 | 685,000 | 0.174 | 1,360,000 | 0.172 |
| 10/06/2026 | 0.186 | 465.600 | 6,990,000 | 2,240,000 | 2.240 | 3,335,000 | 0.181 | 555,000 | 0.187 |
| 09/06/2026 | 0.165 | 453.200 | 8,630,000 | 5,020,000 | 5.020 | 3,440,000 | 0.176 | 2,115,000 | 0.173 |
| 08/06/2026 | 0.148 | 446.400 | 4,795,000 | 6,345,000 | 6.350 | 1,755,000 | 0.155 | 1,215,000 | 0.148 |
| 05/06/2026 | 0.167 | 453.200 | 5,865,000 | 6,885,000 | 6.880 | 1,895,000 | 0.174 | 2,210,000 | 0.166 |
| 04/06/2026 | 0.173 | 459.000 | 3,880,000 | 6,570,000 | 6.570 | 625,000 | 0.168 | 1,100,000 | 0.170 |
| 03/06/2026 | 0.189 | 466.400 | 3,135,000 | 6,095,000 | 6.090 | 2,390,000 | 0.190 | ||
| 02/06/2026 | 0.220 | 481.600 | 29,080,000 | 3,705,000 | 3.710 | 14,960,000 | 0.179 | 6,540,000 | 0.151 |
| 01/06/2026 | 0.131 | 436.000 | 11,140,000 | 12,125,000 | 12.120 | 4,570,000 | 0.129 | 3,275,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
