69200 騰訊瑞銀六八牛Ｃ (R 牛證)
按盤價 
0.134 -0.002 (-1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.136 | 441.000 | 1,170,000 | 4,720,000 | 4.720 | 40,000 | 0.139 | 855,000 | 0.142 |
| 12/08/2026 | 0.171 | 461.600 | 110,000 | 3,905,000 | 3.910 | 40,000 | 0.173 | 40,000 | 0.174 |
| 11/08/2026 | 0.194 | 470.800 | 50,000 | 3,905,000 | 3.910 | 50,000 | 0.194 | ||
| 10/08/2026 | 0.219 | 481.400 | 60,000 | 3,855,000 | 3.850 | 60,000 | 0.214 | ||
| 07/08/2026 | 0.210 | 478.800 | 240,000 | 3,795,000 | 3.790 | 240,000 | 0.207 | ||
| 06/08/2026 | 0.213 | 479.200 | 340,000 | 4,035,000 | 4.040 | 340,000 | 0.216 | ||
| 05/08/2026 | 0.237 | 492.200 | 660,000 | 3,695,000 | 3.690 | 570,000 | 0.232 | ||
| 04/08/2026 | 0.226 | 487.600 | 510,000 | 4,265,000 | 4.260 | 35,000 | 0.225 | 445,000 | 0.220 |
| 03/08/2026 | 0.234 | 490.400 | 1,180,000 | 3,855,000 | 3.850 | 630,000 | 0.231 | ||
| 31/07/2026 | 0.204 | 475.200 | 1,665,000 | 4,485,000 | 4.490 | 520,000 | 0.204 | 580,000 | 0.185 |
| 30/07/2026 | 0.196 | 471.800 | 470,000 | 4,425,000 | 4.420 | 340,000 | 0.193 | 60,000 | 0.196 |
| 29/07/2026 | 0.187 | 466.400 | 1,765,000 | 4,705,000 | 4.710 | 935,000 | 0.168 | ||
| 28/07/2026 | 0.147 | 447.200 | 2,175,000 | 5,640,000 | 5.640 | 950,000 | 0.149 | 100,000 | 0.142 |
| 27/07/2026 | 0.140 | 443.000 | 1,330,000 | 6,490,000 | 6.490 | 1,035,000 | 0.138 | ||
| 24/07/2026 | 0.122 | 434.600 | 2,300,000 | 7,525,000 | 7.520 | 595,000 | 0.123 | 710,000 | 0.120 |
| 23/07/2026 | 0.139 | 445.200 | 3,100,000 | 7,410,000 | 7.410 | 1,130,000 | 0.149 | 925,000 | 0.140 |
| 22/07/2026 | 0.136 | 440.600 | 3,815,000 | 7,615,000 | 7.610 | 2,450,000 | 0.151 | ||
| 21/07/2026 | 0.202 | 474.000 | 315,000 | 5,165,000 | 5.170 | 260,000 | 0.203 | ||
| 20/07/2026 | 0.208 | 477.800 | 705,000 | 5,425,000 | 5.420 | 425,000 | 0.201 | ||
| 17/07/2026 | 0.173 | 461.600 | 1,515,000 | 5,000,000 | 5.000 | 325,000 | 0.175 | 820,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
