69203 中油瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.055 | 9.840 | 50,000 | 80,000 | 0.070 | 50,000 | 0.054 | ||
| 27/07/2026 | 0.056 | 9.850 | 40,000 | 130,000 | 0.110 | 40,000 | 0.057 | ||
| 24/07/2026 | 0.063 | 10.210 | 70,000 | 170,000 | 0.140 | 70,000 | 0.063 | ||
| 23/07/2026 | 0.060 | 10.110 | 20,000 | 100,000 | 0.080 | 20,000 | 0.060 | ||
| 22/07/2026 | 0.059 | 10.050 | 0 | 120,000 | 0.100 | ||||
| 21/07/2026 | 0.055 | 9.820 | 20,000 | 120,000 | 0.100 | 20,000 | 0.055 | ||
| 20/07/2026 | 0.059 | 9.990 | 30,000 | 100,000 | 0.080 | 30,000 | 0.061 | ||
| 17/07/2026 | 0.050 | 9.590 | 0 | 70,000 | 0.060 | ||||
| 16/07/2026 | 0.049 | 9.470 | 10,000 | 70,000 | 0.060 | 10,000 | 0.049 | ||
| 15/07/2026 | 0.050 | 9.540 | 0 | 60,000 | 0.050 | ||||
| 14/07/2026 | 0.051 | 9.570 | 80,000 | 60,000 | 0.050 | 50,000 | 0.051 | 30,000 | 0.050 |
| 13/07/2026 | 0.044 | 9.250 | 20,000 | 80,000 | 0.070 | 20,000 | 0.044 | ||
| 10/07/2026 | 0.041 | 9.030 | 0 | 60,000 | 0.050 | ||||
| 09/07/2026 | 0.041 | 9.040 | 0 | 60,000 | 0.050 | ||||
| 08/07/2026 | 0.042 | 9.120 | 60,000 | 60,000 | 0.050 | 60,000 | 0.042 | ||
| 07/07/2026 | 0.037 | 8.940 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.037 | 8.910 | 20,000 | 0 | 0.000 | 10,000 | 0.036 | 10,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
