69236 騰訊法興八乙熊Ｋ (R 熊證)
按盤價 
0.147 +0.016 (+12.214%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 596.500 | 0 | |||||||
| 15/12/2025 | 603.000 | 0 | 2,060,000 | 2.060 | 545,000 | 0.128 | 480,000 | 0.130 | |
| 12/12/2025 | 616.000 | 0 | 2,125,000 | 2.125 | 1,390,000 | 0.127 | 1,140,000 | 0.123 | |
| 11/12/2025 | 601.500 | 0 | 2,375,000 | 2.375 | 275,000 | 0.133 | 245,000 | 0.135 | |
| 10/12/2025 | 603.000 | 0 | 2,405,000 | 2.405 | 850,000 | 0.140 | 1,120,000 | 0.144 | |
| 09/12/2025 | 602.500 | 0 | 2,135,000 | 2.135 | 200,000 | 0.143 | 505,000 | 0.133 | |
| 08/12/2025 | 605.000 | 0 | 1,830,000 | 1.830 | |||||
| 05/12/2025 | 610.000 | 0 | 1,830,000 | 1.830 | |||||
| 04/12/2025 | 612.000 | 0 | 1,830,000 | 1.830 | 980,000 | 0.129 | 545,000 | 0.129 | |
| 03/12/2025 | 611.000 | 0 | 2,265,000 | 2.265 | 5,000 | 0.124 | 395,000 | 0.120 | |
| 02/12/2025 | 617.000 | 0 | 1,875,000 | 1.875 | 5,250,000 | 0.113 | 5,615,000 | 0.109 | |
| 01/12/2025 | 619.500 | 0 | 1,510,000 | 1.510 | 305,000 | 0.115 | |||
| 28/11/2025 | 611.500 | 0 | 1,815,000 | 1.815 | 3,780,000 | 0.123 | 350,000 | 0.124 | |
| 27/11/2025 | 611.500 | 0 | 5,245,000 | 5.245 | 7,825,000 | 0.117 | 1,455,000 | 0.113 | |
| 26/11/2025 | 619.500 | 0 | 11,615,000 | 11.615 | 3,645,000 | 0.108 | 5,460,000 | 0.107 | |
| 25/11/2025 | 625.000 | 0 | 9,800,000 | 9.800 | 5,300,000 | 0.099 | 7,545,000 | 0.098 | |
| 24/11/2025 | 624.500 | 0 | 7,555,000 | 7.555 | 13,025,000 | 0.109 | 12,405,000 | 0.107 | |
| 21/11/2025 | 610.000 | 0 | 8,175,000 | 8.175 | 920,000 | 0.121 | 1,040,000 | 0.127 | |
| 20/11/2025 | 621.000 | 0 | 8,055,000 | 8.055 | 6,910,000 | 0.108 | 7,030,000 | 0.111 | |
| 19/11/2025 | 622.500 | 0 | 7,935,000 | 7.935 | 11,090,000 | 0.101 | 10,025,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
