69293 港交匯豐七甲牛Ａ (R 牛證)
按盤價 
0.176 +0.004 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.172 | 423.800 | 180,000 | 3,055,000 | 3.820 | 100,000 | 0.170 | 40,000 | 0.170 |
| 12/05/2026 | 0.171 | 423.800 | 40,000 | 3,115,000 | 3.890 | 10,000 | 0.171 | 5,000 | 0.174 |
| 11/05/2026 | 0.173 | 425.400 | 30,000 | 3,120,000 | 3.900 | 10,000 | 0.171 | ||
| 08/05/2026 | 0.173 | 424.200 | 10,000 | 3,130,000 | 3.910 | 10,000 | 0.170 | ||
| 07/05/2026 | 0.178 | 427.000 | 70,000 | 3,140,000 | 3.930 | 40,000 | 0.174 | ||
| 06/05/2026 | 0.165 | 421.200 | 70,000 | 3,180,000 | 3.980 | 70,000 | 0.163 | ||
| 05/05/2026 | 0.161 | 418.200 | 390,000 | 3,250,000 | 4.060 | 190,000 | 0.156 | 140,000 | 0.152 |
| 04/05/2026 | 0.156 | 415.000 | 900,000 | 3,300,000 | 4.130 | 715,000 | 0.160 | 145,000 | 0.157 |
| 30/04/2026 | 0.150 | 412.400 | 705,000 | 3,870,000 | 4.840 | 365,000 | 0.152 | ||
| 29/04/2026 | 0.165 | 419.800 | 975,000 | 3,505,000 | 4.380 | 365,000 | 0.156 | 505,000 | 0.167 |
| 28/04/2026 | 0.144 | 407.600 | 775,000 | 3,365,000 | 4.210 | 400,000 | 0.147 | 370,000 | 0.143 |
| 27/04/2026 | 0.153 | 412.000 | 10,000 | 3,395,000 | 4.240 | 10,000 | 0.153 | ||
| 24/04/2026 | 0.151 | 411.600 | 155,000 | 3,385,000 | 4.230 | 115,000 | 0.151 | ||
| 23/04/2026 | 0.153 | 412.200 | 340,000 | 3,500,000 | 4.380 | 225,000 | 0.155 | 115,000 | 0.157 |
| 22/04/2026 | 0.159 | 416.600 | 110,000 | 3,610,000 | 4.510 | ||||
| 21/04/2026 | 0.161 | 417.200 | 715,000 | 3,610,000 | 4.510 | 715,000 | 0.163 | ||
| 20/04/2026 | 0.152 | 411.600 | 20,000 | 2,895,000 | 3.620 | 10,000 | 0.152 | ||
| 17/04/2026 | 0.144 | 408.600 | 50,000 | 2,905,000 | 3.630 | 30,000 | 0.142 | 20,000 | 0.143 |
| 16/04/2026 | 0.151 | 411.200 | 20,000 | 2,915,000 | 3.640 | 20,000 | 0.150 | ||
| 15/04/2026 | 0.155 | 414.000 | 20,000 | 2,895,000 | 3.620 | 20,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
