69304 騰訊摩通八四熊Ｈ (R 熊證)
按盤價 
0.134 +0.004 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.130 | 616.000 | 1,090,000 | 1,285,000 | 1.285 | 485,000 | 0.132 | 60,000 | 0.129 |
| 07/01/2026 | 0.116 | 624.500 | 2,330,000 | 1,710,000 | 1.710 | 1,015,000 | 0.117 | 770,000 | 0.118 |
| 06/01/2026 | 0.104 | 632.500 | 1,985,000 | 1,955,000 | 1.955 | 620,000 | 0.097 | 1,080,000 | 0.102 |
| 05/01/2026 | 0.118 | 624.500 | 285,000 | 1,495,000 | 1.495 | 225,000 | 0.108 | 50,000 | 0.118 |
| 02/01/2026 | 0.118 | 623.000 | 2,385,000 | 1,670,000 | 1.670 | 715,000 | 0.121 | 1,520,000 | 0.122 |
| 31/12/2025 | 0.154 | 599.000 | 0 | 865,000 | 0.865 | ||||
| 30/12/2025 | 0.154 | 600.000 | 20,000 | 865,000 | 0.865 | 20,000 | 0.154 | ||
| 29/12/2025 | 0.158 | 596.500 | 830,000 | 845,000 | 0.845 | 515,000 | 0.150 | 275,000 | 0.153 |
| 24/12/2025 | 0.148 | 603.000 | 250,000 | 1,085,000 | 1.085 | 245,000 | 0.150 | ||
| 23/12/2025 | 0.149 | 602.000 | 320,000 | 840,000 | 0.840 | 160,000 | 0.146 | ||
| 22/12/2025 | 0.128 | 614.500 | 0 | 1,000,000 | 1.000 | ||||
| 19/12/2025 | 0.126 | 614.000 | 1,170,000 | 1,000,000 | 1.000 | 805,000 | 0.136 | 365,000 | 0.132 |
| 18/12/2025 | 0.145 | 605.000 | 1,535,000 | 1,440,000 | 1.440 | 1,030,000 | 0.145 | 505,000 | 0.147 |
| 17/12/2025 | 0.145 | 605.000 | 5,495,000 | 1,965,000 | 1.965 | 2,625,000 | 0.154 | 2,870,000 | 0.153 |
| 16/12/2025 | 0.158 | 596.500 | 3,465,000 | 1,720,000 | 1.720 | 970,000 | 0.162 | 1,775,000 | 0.160 |
| 15/12/2025 | 0.145 | 603.000 | 1,545,000 | 915,000 | 0.915 | 1,075,000 | 0.143 | 245,000 | 0.142 |
| 12/12/2025 | 0.132 | 616.000 | 1,955,000 | 1,745,000 | 1.745 | 720,000 | 0.141 | 1,000,000 | 0.140 |
| 11/12/2025 | 0.150 | 601.500 | 4,285,000 | 1,465,000 | 1.465 | 2,215,000 | 0.149 | 2,060,000 | 0.144 |
| 10/12/2025 | 0.148 | 603.000 | 1,750,000 | 1,620,000 | 1.620 | 800,000 | 0.151 | 950,000 | 0.148 |
| 09/12/2025 | 0.148 | 602.500 | 830,000 | 1,470,000 | 1.470 | 610,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
