69341 恒指瑞銀八八熊Ｂ (R 熊證)
按盤價 
0.320 -0.030 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.350 | 25,465.600 | 0 | 2,460,000 | 1.230 | ||||
| 12/03/2026 | 0.320 | 25,716.760 | 0 | 2,460,000 | 1.230 | ||||
| 11/03/2026 | 0.310 | 25,898.760 | 0 | 2,460,000 | 1.230 | ||||
| 10/03/2026 | 0.310 | 25,959.900 | 0 | 2,460,000 | 1.230 | ||||
| 09/03/2026 | 0.370 | 25,408.460 | 60,000 | 2,460,000 | 1.230 | 60,000 | 0.410 | ||
| 06/03/2026 | 0.330 | 25,757.290 | 0 | 2,520,000 | 1.260 | ||||
| 05/03/2026 | 0.370 | 25,321.340 | 0 | 2,520,000 | 1.260 | ||||
| 04/03/2026 | 0.380 | 25,249.480 | 10,000 | 2,520,000 | 1.260 | 10,000 | 0.400 | ||
| 03/03/2026 | 0.330 | 25,768.080 | 0 | 2,530,000 | 1.260 | ||||
| 02/03/2026 | 0.300 | 26,059.850 | 0 | 2,530,000 | 1.260 | ||||
| 27/02/2026 | 0.239 | 26,630.540 | 0 | 2,530,000 | 1.260 | ||||
| 26/02/2026 | 0.260 | 26,381.020 | 20,000 | 2,530,000 | 1.260 | 10,000 | 0.237 | 10,000 | 0.216 |
| 25/02/2026 | 0.233 | 26,765.720 | 0 | 2,530,000 | 1.260 | ||||
| 24/02/2026 | 0.244 | 26,590.320 | 10,000 | 2,530,000 | 1.260 | 10,000 | 0.244 | ||
| 23/02/2026 | 0.197 | 27,081.910 | 10,000 | 2,540,000 | 1.270 | 10,000 | 0.206 | ||
| 20/02/2026 | 0.255 | 26,413.350 | 0 | 2,530,000 | 1.260 | ||||
| 16/02/2026 | 0.227 | 26,705.940 | 0 | 2,530,000 | 1.260 | ||||
| 13/02/2026 | 0.243 | 26,567.120 | 390,000 | 2,530,000 | 1.260 | 200,000 | 0.237 | 190,000 | 0.230 |
| 12/02/2026 | 0.198 | 27,032.540 | 960,000 | 2,540,000 | 1.270 | 530,000 | 0.195 | 430,000 | 0.196 |
| 11/02/2026 | 0.174 | 27,266.380 | 1,380,000 | 2,640,000 | 1.320 | 640,000 | 0.173 | 740,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
