69382 恒指法巴九一牛Ｎ (R 牛證)
按盤價 
0.180 +0.016 (+9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.164 | 25,465.600 | 1,360,000 | 5,150,000 | 1.717 | 1,000,000 | 0.170 | 350,000 | 0.166 |
| 12/03/2026 | 0.174 | 25,716.760 | 110,000 | 5,800,000 | 1.933 | 110,000 | 0.169 | ||
| 11/03/2026 | 0.179 | 25,898.760 | 570,000 | 5,690,000 | 1.897 | 570,000 | 0.180 | ||
| 10/03/2026 | 0.180 | 25,959.900 | 730,000 | 6,260,000 | 2.087 | 680,000 | 0.171 | 10,000 | 0.173 |
| 09/03/2026 | 0.156 | 25,408.460 | 3,570,000 | 6,930,000 | 2.310 | 1,290,000 | 0.152 | 1,710,000 | 0.139 |
| 06/03/2026 | 0.172 | 25,757.290 | 1,450,000 | 6,510,000 | 2.170 | 450,000 | 0.157 | 100,000 | 0.171 |
| 05/03/2026 | 0.157 | 25,321.340 | 5,920,000 | 6,860,000 | 2.287 | 2,280,000 | 0.162 | 1,680,000 | 0.152 |
| 04/03/2026 | 0.153 | 25,249.480 | 4,370,000 | 7,460,000 | 2.487 | 500,000 | 0.143 | 2,200,000 | 0.146 |
| 03/03/2026 | 0.176 | 25,768.080 | 10,000 | 5,760,000 | 1.920 | 10,000 | 0.188 | ||
| 02/03/2026 | 0.185 | 26,059.850 | 450,000 | 5,750,000 | 1.917 | 450,000 | 0.186 | ||
| 27/02/2026 | 0.214 | 26,630.540 | 0 | 5,300,000 | 1.767 | ||||
| 26/02/2026 | 0.205 | 26,381.020 | 130,000 | 5,300,000 | 1.767 | 80,000 | 0.222 | 50,000 | 0.213 |
| 25/02/2026 | 0.217 | 26,765.720 | 0 | 5,330,000 | 1.777 | ||||
| 24/02/2026 | 0.216 | 26,590.320 | 10,000 | 5,330,000 | 1.777 | 10,000 | 0.225 | ||
| 23/02/2026 | 0.233 | 27,081.910 | 470,000 | 5,320,000 | 1.773 | 470,000 | 0.228 | ||
| 20/02/2026 | 0.211 | 26,413.350 | 380,000 | 5,790,000 | 1.930 | 10,000 | 0.213 | 370,000 | 0.212 |
| 16/02/2026 | 0.219 | 26,705.940 | 30,000 | 5,430,000 | 1.810 | 30,000 | 0.213 | ||
| 13/02/2026 | 0.215 | 26,567.120 | 220,000 | 5,400,000 | 1.800 | 220,000 | 0.217 | ||
| 12/02/2026 | 0.237 | 27,032.540 | 0 | 5,180,000 | 1.727 | ||||
| 11/02/2026 | 0.242 | 27,266.380 | 0 | 5,180,000 | 1.727 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
