69541 恒指法興五二熊Ｐ (R 熊證)
按盤價 
0.075 -0.001 (-1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.076 | 22,620.330 | 600,000 | 760,000 | 0.190 | 600,000 | 0.087 | ||
| 13/02/2025 | 0.116 | 21,814.370 | 480,000 | 160,000 | 0.040 | 240,000 | 0.109 | 240,000 | 0.099 |
| 12/02/2025 | 0.116 | 21,857.920 | 150,000 | 160,000 | 0.040 | 150,000 | 0.116 | ||
| 11/02/2025 | 0.142 | 21,294.860 | 0 | 10,000 | 0.002 | ||||
| 10/02/2025 | 0.133 | 21,521.980 | 0 | 10,000 | 0.002 | ||||
| 07/02/2025 | 0.153 | 21,133.540 | 150,000 | 10,000 | 0.002 | 80,000 | 0.157 | 70,000 | 0.155 |
| 06/02/2025 | 0.166 | 20,891.620 | 10,000 | 20,000 | 0.005 | 10,000 | 0.166 | ||
| 05/02/2025 | 0.178 | 20,597.090 | 20,000 | 10,000 | 0.002 | 20,000 | 0.177 | ||
| 04/02/2025 | 0.169 | 20,789.960 | 50,000 | 30,000 | 0.008 | 20,000 | 0.175 | 30,000 | 0.168 |
| 03/02/2025 | 0.200 | 20,217.260 | 10,000 | 20,000 | 0.005 | 10,000 | 0.200 | ||
| 28/01/2025 | 0.196 | 20,225.110 | 0 | 10,000 | 0.002 | ||||
| 27/01/2025 | 0.200 | 20,197.770 | 0 | 10,000 | 0.002 | ||||
| 24/01/2025 | 0.206 | 20,066.190 | 0 | 10,000 | 0.002 | ||||
| 23/01/2025 | 0.221 | 19,700.560 | 60,000 | 10,000 | 0.002 | 30,000 | 0.215 | 30,000 | 0.213 |
| 22/01/2025 | 0.218 | 19,778.770 | 30,000 | 10,000 | 0.002 | 30,000 | 0.215 | ||
| 21/01/2025 | 0.201 | 20,106.550 | 30,000 | 40,000 | 0.010 | 30,000 | 0.203 | ||
| 20/01/2025 | 0.208 | 19,925.810 | 1,500,000 | 10,000 | 0.002 | 1,500,000 | 0.202 | ||
| 17/01/2025 | 0.228 | 19,584.060 | 1,500,000 | 1,510,000 | 0.378 | 1,500,000 | 0.230 | ||
| 16/01/2025 | 0.231 | 19,522.890 | 0 | 10,000 | 0.002 | ||||
| 15/01/2025 | 0.243 | 19,286.070 | 0 | 10,000 | 0.002 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
