69626 神華法興七七牛Ａ (R 牛證)
按盤價 
0.189 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.189 | 45.440 | 10,000 | 145,000 | 0.242 | 10,000 | 0.187 | ||
| 11/09/2026 | 0.198 | 46.120 | 0 | 155,000 | 0.258 | ||||
| 10/09/2026 | 0.204 | 46.480 | 0 | 155,000 | 0.258 | ||||
| 09/09/2026 | 0.206 | 46.860 | 5,000 | 155,000 | 0.258 | ||||
| 08/09/2026 | 0.191 | 45.620 | 0 | 155,000 | 0.258 | ||||
| 07/09/2026 | 0.181 | 44.660 | 25,000 | 155,000 | 0.258 | 25,000 | 0.181 | ||
| 04/09/2026 | 0.194 | 45.740 | 0 | 180,000 | 0.300 | ||||
| 03/09/2026 | 0.185 | 44.780 | 0 | 180,000 | 0.300 | ||||
| 02/09/2026 | 0.193 | 45.540 | 0 | 180,000 | 0.300 | ||||
| 01/09/2026 | 0.196 | 46.200 | 0 | 180,000 | 0.300 | ||||
| 31/08/2026 | 0.195 | 46.360 | 0 | 180,000 | 0.300 | ||||
| 28/08/2026 | 0.192 | 45.820 | 0 | 180,000 | 0.300 | ||||
| 27/08/2026 | 0.191 | 45.720 | 0 | 180,000 | 0.300 | ||||
| 26/08/2026 | 0.189 | 45.020 | 0 | 180,000 | 0.300 | ||||
| 25/08/2026 | 0.191 | 45.220 | 0 | 180,000 | 0.300 | ||||
| 24/08/2026 | 0.191 | 45.640 | 10,000 | 180,000 | 0.300 | 10,000 | 0.189 | ||
| 21/08/2026 | 0.188 | 45.020 | 10,000 | 190,000 | 0.317 | ||||
| 20/08/2026 | 0.183 | 44.440 | 0 | 190,000 | 0.317 | ||||
| 19/08/2026 | 0.183 | 44.280 | 35,000 | 190,000 | 0.317 | 10,000 | 0.183 | ||
| 18/08/2026 | 0.173 | 43.640 | 0 | 180,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
