69640 阿里摩通八甲熊Ｃ (R 熊證)
按盤價 
0.230 +0.001 (+0.437%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.229 | 109.600 | 1,860,000 | 620,000 | 1.033 | 890,000 | 0.228 | 970,000 | 0.227 |
| 04/09/2026 | 0.224 | 110.100 | 1,990,000 | 540,000 | 0.900 | 860,000 | 0.221 | 1,040,000 | 0.225 |
| 03/09/2026 | 0.250 | 107.500 | 1,780,000 | 360,000 | 0.600 | 780,000 | 0.241 | 250,000 | 0.244 |
| 02/09/2026 | 0.227 | 109.900 | 2,120,000 | 890,000 | 1.483 | 750,000 | 0.233 | 750,000 | 0.243 |
| 01/09/2026 | 0.225 | 110.400 | 5,620,000 | 890,000 | 1.483 | 2,340,000 | 0.225 | 2,220,000 | 0.224 |
| 31/08/2026 | 0.193 | 114.200 | 1,030,000 | 1,010,000 | 1.683 | 220,000 | 0.200 | 550,000 | 0.204 |
| 28/08/2026 | 0.195 | 113.900 | 1,840,000 | 680,000 | 1.133 | 710,000 | 0.195 | 950,000 | 0.192 |
| 27/08/2026 | 0.180 | 115.500 | 14,290,000 | 440,000 | 0.733 | 7,010,000 | 0.179 | 6,340,000 | 0.178 |
| 26/08/2026 | 0.175 | 116.600 | 8,850,000 | 1,110,000 | 1.850 | 3,550,000 | 0.172 | 3,460,000 | 0.170 |
| 25/08/2026 | 0.197 | 114.200 | 19,450,000 | 1,200,000 | 2.000 | 8,530,000 | 0.200 | 9,240,000 | 0.198 |
| 24/08/2026 | 0.212 | 112.500 | 43,450,000 | 490,000 | 0.817 | 19,330,000 | 0.213 | 19,500,000 | 0.213 |
| 21/08/2026 | 0.119 | 123.000 | 28,270,000 | 320,000 | 0.533 | 14,190,000 | 0.116 | 12,450,000 | 0.113 |
| 20/08/2026 | 0.085 | 126.200 | 3,600,000 | 2,060,000 | 3.433 | 1,360,000 | 0.083 | 1,960,000 | 0.080 |
| 19/08/2026 | 0.106 | 124.200 | 4,670,000 | 1,460,000 | 2.433 | 1,980,000 | 0.104 | 1,570,000 | 0.102 |
| 18/08/2026 | 0.081 | 126.700 | 6,160,000 | 1,870,000 | 3.117 | 1,370,000 | 0.090 | 2,540,000 | 0.088 |
| 17/08/2026 | 0.120 | 122.200 | 1,230,000 | 700,000 | 1.167 | 470,000 | 0.119 | 110,000 | 0.120 |
| 14/08/2026 | 0.146 | 119.900 | 3,520,000 | 1,060,000 | 1.767 | 1,040,000 | 0.146 | 1,170,000 | 0.147 |
| 13/08/2026 | 0.129 | 121.900 | 1,910,000 | 930,000 | 1.550 | 610,000 | 0.128 | 390,000 | 0.129 |
| 12/08/2026 | 0.124 | 122.600 | 2,850,000 | 1,150,000 | 1.917 | 1,060,000 | 0.125 | 640,000 | 0.125 |
| 11/08/2026 | 0.088 | 126.400 | 920,000 | 1,570,000 | 2.617 | 540,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
