69650 恒指華泰八七牛Ｂ
按盤價 
0.095 -0.002 (-2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0 | ||||||||
| 22/12/2025 | 0 | 1,170,000 | 0.780 | 710,000 | 0.102 | 210,000 | 0.098 | ||
| 19/12/2025 | 0 | 1,670,000 | 1.113 | 9,630,000 | 0.085 | 6,810,000 | 0.080 | ||
| 18/12/2025 | 0 | 4,490,000 | 2.993 | 13,580,000 | 0.056 | 13,280,000 | 0.056 | ||
| 17/12/2025 | 0 | 4,790,000 | 3.193 | 14,110,000 | 0.050 | 12,760,000 | 0.050 | ||
| 16/12/2025 | 0 | 6,140,000 | 4.093 | 148,700,000 | 0.050 | 150,360,000 | 0.050 | ||
| 15/12/2025 | 0 | 4,480,000 | 2.987 | 148,360,000 | 0.091 | 152,340,000 | 0.090 | ||
| 12/12/2025 | 0 | 500,000 | 0.333 | 468,870,000 | 0.100 | 464,770,000 | 0.100 | ||
| 11/12/2025 | 0 | 4,600,000 | 3.067 | 529,540,000 | 0.091 | 533,000,000 | 0.091 | ||
| 10/12/2025 | 0 | 1,140,000 | 0.760 | 742,960,000 | 0.049 | 742,940,000 | 0.049 | ||
| 09/12/2025 | 0 | 1,160,000 | 0.773 | 230,000 | 0.073 | 880,000 | 0.066 | ||
| 08/12/2025 | 0 | 510,000 | 0.340 | 480,000 | 0.103 | 750,000 | 0.102 | ||
| 05/12/2025 | 0 | 240,000 | 0.160 | 120,000 | 0.119 | 110,000 | 0.109 | ||
| 04/12/2025 | 0 | 250,000 | 0.167 | 100,000 | 0.099 | 30,000 | 0.099 | ||
| 03/12/2025 | 0 | 320,000 | 0.213 | 220,000 | 0.104 | ||||
| 02/12/2025 | 0 | 100,000 | 0.067 | 350,000 | 0.128 | 250,000 | 0.118 | ||
| 01/12/2025 | 0 | 200,000 | 0.133 | 380,000 | 0.114 | 350,000 | 0.111 | ||
| 28/11/2025 | 0 | 230,000 | 0.153 | 280,000 | 0.102 | 200,000 | 0.099 | ||
| 27/11/2025 | 0 | 310,000 | 0.207 | 610,000 | 0.106 | 490,000 | 0.102 | ||
| 26/11/2025 | 0 | 430,000 | 0.287 | 100,000 | 0.115 | 200,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
