69680 恒指摩通八九牛Ｉ (R 牛證)
按盤價 
0.129 -0.027 (-17.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0 | ||||||||
| 21/08/2026 | 0 | 110,000 | 0.028 | 100,000 | 0.155 | ||||
| 20/08/2026 | 0 | 210,000 | 0.052 | 1,830,000 | 0.146 | ||||
| 19/08/2026 | 0 | 2,040,000 | 0.510 | 440,000 | 0.128 | 460,000 | 0.123 | ||
| 18/08/2026 | 0 | 2,020,000 | 0.505 | 1,800,000 | 0.128 | 550,000 | 0.125 | ||
| 17/08/2026 | 0 | 3,270,000 | 0.818 | 1,560,000 | 0.129 | 40,000 | 0.125 | ||
| 14/08/2026 | 0 | 4,790,000 | 1.198 | 140,000 | 0.115 | 1,560,000 | 0.113 | ||
| 13/08/2026 | 0 | 3,370,000 | 0.842 | 120,000 | 0.131 | 260,000 | 0.129 | ||
| 12/08/2026 | 0 | 3,230,000 | 0.808 | 570,000 | 0.126 | ||||
| 11/08/2026 | 0 | 2,660,000 | 0.665 | 340,000 | 0.146 | 1,140,000 | 0.141 | ||
| 10/08/2026 | 0 | 1,860,000 | 0.465 | 1,060,000 | 0.150 | 70,000 | 0.154 | ||
| 07/08/2026 | 0 | 2,850,000 | 0.712 | 550,000 | 0.136 | ||||
| 06/08/2026 | 0 | 3,400,000 | 0.850 | 100,000 | 0.131 | 1,790,000 | 0.131 | ||
| 05/08/2026 | 0 | 1,710,000 | 0.428 | 650,000 | 0.151 | 650,000 | 0.149 | ||
| 04/08/2026 | 0 | 1,710,000 | 0.428 | 210,000 | 0.165 | 410,000 | 0.154 | ||
| 03/08/2026 | 0 | 1,510,000 | 0.378 | 730,000 | 0.156 | 880,000 | 0.156 | ||
| 31/07/2026 | 0 | 1,360,000 | 0.340 | 910,000 | 0.153 | 1,010,000 | 0.148 | ||
| 30/07/2026 | 0 | 1,260,000 | 0.315 | 130,000 | 0.151 | 580,000 | 0.149 | ||
| 29/07/2026 | 0 | 810,000 | 0.202 | 220,000 | 0.142 | 810,000 | 0.142 | ||
| 28/07/2026 | 0 | 220,000 | 0.055 | 140,000 | 0.122 | 50,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
