日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.455 | 20,317.330 | 0 | 110,000 | 0.044 | ||||
30/10/2024 | 0.455 | 20,380.640 | 0 | 110,000 | 0.044 | ||||
29/10/2024 | 0.480 | 20,701.140 | 0 | 110,000 | 0.044 | ||||
28/10/2024 | 0.480 | 20,599.360 | 0 | 110,000 | 0.044 | ||||
25/10/2024 | 0.475 | 20,590.150 | 0 | 110,000 | 0.044 | ||||
24/10/2024 | 0.470 | 20,489.620 | 0 | 110,000 | 0.044 | ||||
23/10/2024 | 0.490 | 20,760.150 | 0 | 110,000 | 0.044 | ||||
22/10/2024 | 0.465 | 20,498.950 | 0 | 110,000 | 0.044 | ||||
21/10/2024 | 0.465 | 20,478.460 | 0 | 110,000 | 0.044 | ||||
18/10/2024 | 0.490 | 20,804.110 | 100,000 | 110,000 | 0.044 | 100,000 | 0.470 | ||
17/10/2024 | 0.425 | 20,079.100 | 100,000 | 210,000 | 0.084 | 100,000 | 0.445 | ||
16/10/2024 | 0.455 | 20,286.850 | 0 | 110,000 | 0.044 | ||||
15/10/2024 | 0.455 | 20,318.790 | 0 | 110,000 | 0.044 | ||||
14/10/2024 | 0.520 | 21,092.870 | 900,000 | 110,000 | 0.044 | 900,000 | 0.520 | ||
10/10/2024 | 0.540 | 21,251.980 | 0 | 1,010,000 | 0.404 | ||||
09/10/2024 | 0.475 | 20,637.240 | 20,000 | 1,010,000 | 0.404 | 20,000 | 0.460 | ||
08/10/2024 | 0.520 | 20,926.790 | 1,030,000 | 1,030,000 | 0.412 | 1,030,000 | 0.598 | ||
07/10/2024 | 0.720 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.680 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.630 | 22,113.510 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF