69800 騰訊法巴六九牛Ｈ (R 牛證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.073 | 440.000 | 20,710,000 | 38,625,000 | 38.625 | 300,000 | 0.074 | 20,205,000 | 0.076 |
| 21/08/2026 | 0.105 | 457.000 | 12,920,000 | 18,720,000 | 18.720 | 1,245,000 | 0.088 | 11,025,000 | 0.089 |
| 20/08/2026 | 0.098 | 451.400 | 13,010,000 | 8,940,000 | 8.940 | 9,255,000 | 0.100 | 535,000 | 0.098 |
| 19/08/2026 | 0.089 | 447.200 | 10,400,000 | 17,660,000 | 17.660 | 10,000 | 0.088 | 8,625,000 | 0.089 |
| 18/08/2026 | 0.078 | 442.400 | 2,230,000 | 9,045,000 | 9.045 | 875,000 | 0.069 | 80,000 | 0.071 |
| 17/08/2026 | 0.089 | 446.400 | 2,640,000 | 9,840,000 | 9.840 | 1,060,000 | 0.088 | 30,000 | 0.081 |
| 14/08/2026 | 0.075 | 440.000 | 1,855,000 | 10,870,000 | 10.870 | 90,000 | 0.079 | 1,255,000 | 0.076 |
| 13/08/2026 | 0.076 | 441.000 | 2,905,000 | 9,705,000 | 9.705 | 50,000 | 0.076 | 2,745,000 | 0.083 |
| 12/08/2026 | 0.112 | 461.600 | 1,570,000 | 7,010,000 | 7.010 | 10,000 | 0.112 | 1,260,000 | 0.111 |
| 11/08/2026 | 0.133 | 470.800 | 560,000 | 5,760,000 | 5.760 | 40,000 | 0.150 | 510,000 | 0.139 |
| 10/08/2026 | 0.158 | 481.400 | 1,060,000 | 5,290,000 | 5.290 | 260,000 | 0.158 | 300,000 | 0.152 |
| 07/08/2026 | 0.152 | 478.800 | 745,000 | 5,250,000 | 5.250 | 120,000 | 0.148 | 115,000 | 0.152 |
| 06/08/2026 | 0.154 | 479.200 | 1,860,000 | 5,255,000 | 5.255 | 550,000 | 0.163 | ||
| 05/08/2026 | 0.176 | 492.200 | 1,710,000 | 5,805,000 | 5.805 | 1,215,000 | 0.169 | ||
| 04/08/2026 | 0.165 | 487.600 | 1,605,000 | 7,020,000 | 7.020 | 175,000 | 0.174 | 80,000 | 0.164 |
| 03/08/2026 | 0.174 | 490.400 | 1,195,000 | 7,115,000 | 7.115 | 520,000 | 0.167 | 5,000 | 0.171 |
| 31/07/2026 | 0.143 | 475.200 | 4,850,000 | 7,630,000 | 7.630 | 1,270,000 | 0.136 | 1,040,000 | 0.123 |
| 30/07/2026 | 0.136 | 471.800 | 3,685,000 | 7,860,000 | 7.860 | 1,570,000 | 0.123 | ||
| 29/07/2026 | 0.126 | 466.400 | 6,785,000 | 9,430,000 | 9.430 | 2,235,000 | 0.122 | ||
| 28/07/2026 | 0.089 | 447.200 | 7,075,000 | 11,665,000 | 11.665 | 3,065,000 | 0.087 | 735,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
