69945 恒科瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.099 | 4,499.000 | 90,000 | 380,000 | 0.190 | 90,000 | 0.095 | ||
| 02/07/2026 | 0.104 | 4,454.280 | 190,000 | 290,000 | 0.140 | 70,000 | 0.098 | 120,000 | 0.105 |
| 30/06/2026 | 0.102 | 4,472.230 | 200,000 | 240,000 | 0.120 | 200,000 | 0.104 | ||
| 29/06/2026 | 0.109 | 4,393.010 | 0 | 40,000 | 0.020 | ||||
| 26/06/2026 | 0.119 | 4,255.590 | 20,000 | 40,000 | 0.020 | 20,000 | 0.115 | ||
| 25/06/2026 | 0.106 | 4,405.920 | 0 | 60,000 | 0.030 | ||||
| 24/06/2026 | 0.101 | 4,479.020 | 0 | 60,000 | 0.030 | ||||
| 23/06/2026 | 0.107 | 4,399.220 | 0 | 60,000 | 0.030 | ||||
| 22/06/2026 | 0.094 | 4,549.410 | 500,000 | 60,000 | 0.030 | 500,000 | 0.094 | ||
| 18/06/2026 | 0.092 | 4,604.350 | 300,000 | 560,000 | 0.280 | 300,000 | 0.092 | ||
| 17/06/2026 | 0.087 | 4,669.070 | 400,000 | 860,000 | 0.430 | 50,000 | 0.088 | 350,000 | 0.087 |
| 16/06/2026 | 0.088 | 4,658.650 | 90,000 | 560,000 | 0.280 | 70,000 | 0.086 | 20,000 | 0.084 |
| 15/06/2026 | 0.079 | 4,765.580 | 1,080,000 | 610,000 | 0.300 | 720,000 | 0.079 | 360,000 | 0.078 |
| 12/06/2026 | 0.084 | 4,705.200 | 400,000 | 970,000 | 0.480 | 400,000 | 0.084 | ||
| 11/06/2026 | 0.088 | 4,655.740 | 10,230,000 | 570,000 | 0.290 | 5,980,000 | 0.087 | 3,950,000 | 0.088 |
| 10/06/2026 | 0.081 | 4,724.790 | 2,800,000 | 2,600,000 | 1.300 | 200,000 | 0.084 | 2,600,000 | 0.081 |
| 09/06/2026 | 0.078 | 4,769.610 | 0 | 200,000 | 0.100 | ||||
| 08/06/2026 | 0.078 | 4,755.910 | 10,000 | 200,000 | 0.100 | 10,000 | 0.078 | ||
| 05/06/2026 | 0.067 | 4,888.390 | 100,000 | 210,000 | 0.100 | 100,000 | 0.065 | ||
| 04/06/2026 | 0.060 | 4,975.360 | 190,000 | 310,000 | 0.150 | 50,000 | 0.060 | 140,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
