日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.243 | 25.700 | 0 | 2,315,000 | 2.310 | ||||
26/11/2024 | 0.227 | 24.650 | 0 | 2,315,000 | 2.310 | ||||
25/11/2024 | 0.237 | 25.100 | 0 | 2,315,000 | 2.310 | ||||
22/11/2024 | 0.237 | 25.050 | 150,000 | 2,315,000 | 2.310 | 150,000 | 0.280 | ||
21/11/2024 | 0.275 | 26.850 | 0 | 2,465,000 | 2.460 | ||||
20/11/2024 | 0.275 | 26.900 | 0 | 2,465,000 | 2.460 | ||||
19/11/2024 | 0.275 | 27.100 | 0 | 2,465,000 | 2.460 | ||||
18/11/2024 | 0.270 | 26.450 | 100,000 | 2,465,000 | 2.460 | 100,000 | 0.270 | ||
15/11/2024 | 0.270 | 26.400 | 0 | 2,565,000 | 2.560 | ||||
14/11/2024 | 0.270 | 26.550 | 0 | 2,565,000 | 2.560 | ||||
13/11/2024 | 0.285 | 27.150 | 0 | 2,565,000 | 2.560 | ||||
12/11/2024 | 0.285 | 27.150 | 0 | 2,565,000 | 2.560 | ||||
11/11/2024 | 0.330 | 29.500 | 2,500 | 2,565,000 | 2.560 | 2,500 | 0.340 | ||
08/11/2024 | 0.315 | 28.550 | 10,000 | 2,562,500 | 2.560 | 5,000 | 0.330 | 5,000 | 0.325 |
07/11/2024 | 0.300 | 28.250 | 2,500 | 2,562,500 | 2.560 | 2,500 | 0.300 | ||
06/11/2024 | 0.280 | 26.900 | 0 | 2,565,000 | 2.560 | ||||
05/11/2024 | 0.285 | 27.500 | 12,500 | 2,565,000 | 2.560 | 12,500 | 0.275 | ||
04/11/2024 | 0.255 | 25.850 | 2,500 | 2,577,500 | 2.580 | 2,500 | 0.255 | ||
01/11/2024 | 0.255 | 25.750 | 42,500 | 2,580,000 | 2.580 | 30,000 | 0.255 | 12,500 | 0.270 |
31/10/2024 | 0.270 | 27.050 | 0 | 2,597,500 | 2.600 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/11/2024 13:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF