69997 恒指摩通七八牛Ｂ (R 牛證)
按盤價 
0.260 +0.012 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.248 | 19,700.480 | 90,000 | 520,000 | 0.260 | 70,000 | 0.246 | 20,000 | 0.241 |
| 16/12/2024 | 0.249 | 19,795.490 | 60,000 | 570,000 | 0.285 | 60,000 | 0.254 | ||
| 13/12/2024 | 0.265 | 19,971.240 | 0 | 510,000 | 0.255 | ||||
| 12/12/2024 | 0.300 | 20,397.050 | 0 | 510,000 | 0.255 | ||||
| 11/12/2024 | 0.290 | 20,155.050 | 0 | 510,000 | 0.255 | ||||
| 10/12/2024 | 0.305 | 20,311.280 | 100,000 | 510,000 | 0.255 | 100,000 | 0.315 | ||
| 09/12/2024 | 0.305 | 20,414.090 | 140,000 | 610,000 | 0.305 | 100,000 | 0.253 | 40,000 | 0.239 |
| 06/12/2024 | 0.255 | 19,865.850 | 130,000 | 670,000 | 0.335 | 70,000 | 0.257 | 60,000 | 0.254 |
| 05/12/2024 | 0.225 | 19,560.440 | 0 | 680,000 | 0.340 | ||||
| 04/12/2024 | 0.245 | 19,742.460 | 0 | 680,000 | 0.340 | ||||
| 03/12/2024 | 0.239 | 19,746.320 | 20,000 | 680,000 | 0.340 | 10,000 | 0.245 | 10,000 | 0.238 |
| 02/12/2024 | 0.226 | 19,550.290 | 40,000 | 680,000 | 0.340 | 20,000 | 0.231 | 20,000 | 0.224 |
| 29/11/2024 | 0.214 | 19,423.610 | 0 | 680,000 | 0.340 | ||||
| 28/11/2024 | 0.212 | 19,366.960 | 10,000 | 680,000 | 0.340 | 10,000 | 0.222 | ||
| 27/11/2024 | 0.237 | 19,603.130 | 220,000 | 670,000 | 0.335 | 220,000 | 0.216 | ||
| 26/11/2024 | 0.193 | 19,159.200 | 160,000 | 890,000 | 0.445 | 160,000 | 0.198 | ||
| 25/11/2024 | 0.194 | 19,150.990 | 0 | 730,000 | 0.365 | ||||
| 22/11/2024 | 0.200 | 19,229.970 | 10,000 | 730,000 | 0.365 | 10,000 | 0.218 | ||
| 21/11/2024 | 0.238 | 19,601.110 | 0 | 720,000 | 0.360 | ||||
| 20/11/2024 | 0.244 | 19,705.010 | 0 | 720,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
