69999 恒指摩通七八牛Ｄ (R 牛證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.310 | 20,317.330 | 20,000 | 5,840,000 | 2.920 | 20,000 | 0.310 | ||
| 30/10/2024 | 0.305 | 20,380.640 | 10,000 | 5,860,000 | 2.930 | 10,000 | 0.300 | ||
| 29/10/2024 | 0.335 | 20,701.140 | 20,000 | 5,850,000 | 2.925 | 20,000 | 0.335 | ||
| 28/10/2024 | 0.335 | 20,599.360 | 100,000 | 5,830,000 | 2.915 | 100,000 | 0.335 | ||
| 25/10/2024 | 0.335 | 20,590.150 | 50,000 | 5,930,000 | 2.965 | 50,000 | 0.335 | ||
| 24/10/2024 | 0.315 | 20,489.620 | 2,100,000 | 5,980,000 | 2.990 | 2,000,000 | 0.315 | 100,000 | 0.323 |
| 23/10/2024 | 0.350 | 20,760.150 | 10,000 | 7,880,000 | 3.940 | 10,000 | 0.350 | ||
| 22/10/2024 | 0.320 | 20,498.950 | 70,000 | 7,890,000 | 3.945 | 50,000 | 0.320 | 20,000 | 0.320 |
| 21/10/2024 | 0.315 | 20,478.460 | 150,000 | 7,920,000 | 3.960 | 150,000 | 0.317 | ||
| 18/10/2024 | 0.340 | 20,804.110 | 2,480,000 | 7,770,000 | 3.885 | 380,000 | 0.312 | 2,100,000 | 0.287 |
| 17/10/2024 | 0.275 | 20,079.100 | 600,000 | 6,050,000 | 3.025 | 220,000 | 0.339 | 380,000 | 0.271 |
| 16/10/2024 | 0.300 | 20,286.850 | 20,000 | 5,890,000 | 2.945 | 20,000 | 0.310 | ||
| 15/10/2024 | 0.300 | 20,318.790 | 510,000 | 5,870,000 | 2.935 | 510,000 | 0.335 | ||
| 14/10/2024 | 0.375 | 21,092.870 | 3,400,000 | 5,360,000 | 2.680 | 3,260,000 | 0.393 | 140,000 | 0.355 |
| 10/10/2024 | 0.395 | 21,251.980 | 6,120,000 | 8,480,000 | 4.240 | 5,380,000 | 0.375 | 580,000 | 0.393 |
| 09/10/2024 | 0.325 | 20,637.240 | 4,940,000 | 13,280,000 | 6.640 | 2,270,000 | 0.345 | 2,670,000 | 0.341 |
| 08/10/2024 | 0.355 | 20,926.790 | 10,800,000 | 12,880,000 | 6.440 | 200,000 | 0.400 | 10,600,000 | 0.359 |
| 07/10/2024 | 0.570 | 23,099.780 | 80,000 | 2,480,000 | 1.240 | 80,000 | 0.570 | ||
| 04/10/2024 | 0.530 | 22,736.870 | 130,000 | 2,560,000 | 1.280 | 100,000 | 0.435 | 30,000 | 0.530 |
| 03/10/2024 | 0.465 | 22,113.510 | 170,000 | 2,630,000 | 1.315 | 50,000 | 0.464 | 120,000 | 0.476 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
