27769 中芯中銀六九購Ｄ (認購證)
按盤價 
0.940 +0.370 (+64.912%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%46%
- 0.795
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.890
- 210,000
- 0
- 0.880
- 80,000
- 0
- 0.860
- 1,060,000
- 0
- 0.850
- 235,000
- 0
- 0.840
- 225,000
- 0
- 0.830
- 600,000
- 0
- 0.820
- 625,000
- 0
- 0.810
- 9,590,000
- 0
- 0.800
- 5,490,000
- 0
- 0.790
- 1,390,000
- 0
- 0.780
- 300,000
- 0
- 0.770
- 310,000
- 0
- 0.760
- 1,295,000
- 0
- 0.750
- 2,200,000
- 0
- 0.740
- 1,480,000
- 0
- 0.730
- 75,000
- 0
- 0.700
- 60,000
- 0
- 0.690
- 65,000
- 0
- 0.680
- 150,000
- 0
- 0.620
- 205,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.890 | 210,000 | 210,000 | 0.815% | 0 | 0.000% | |||
| 0.880 | 80,000 | 80,000 | 0.310% | 0 | 0.000% | |||
| 0.860 | 1,060,000 | 1,060,000 | 4.113% | 0 | 0.000% | |||
| 0.850 | 235,000 | 235,000 | 0.912% | 0 | 0.000% | |||
| 0.840 | 225,000 | 225,000 | 0.873% | 0 | 0.000% | |||
| 0.830 | 600,000 | 600,000 | 2.328% | 0 | 0.000% | |||
| 0.820 | 625,000 | 625,000 | 2.425% | 0 | 0.000% | |||
| 0.810 | 9,590,000 | 9,590,000 | 37.214% | 0 | 0.000% | |||
| 0.800 | 5,490,000 | 5,490,000 | 21.304% | 0 | 0.000% | |||
| 0.790 | 1,390,000 | 1,390,000 | 5.394% | 0 | 0.000% | |||
| 0.780 | 300,000 | 300,000 | 1.164% | 0 | 0.000% | |||
| 0.770 | 310,000 | 310,000 | 1.203% | 0 | 0.000% | |||
| 0.760 | 1,295,000 | 1,295,000 | 5.025% | 0 | 0.000% | |||
| 0.750 | 2,200,000 | 2,200,000 | 8.537% | 0 | 0.000% | |||
| 0.740 | 1,480,000 | 1,480,000 | 5.743% | 0 | 0.000% | |||
| 0.730 | 75,000 | 75,000 | 0.291% | 0 | 0.000% | |||
| 0.700 | 60,000 | 60,000 | 0.233% | 0 | 0.000% | |||
| 0.690 | 65,000 | 65,000 | 0.252% | 0 | 0.000% | |||
| 0.680 | 150,000 | 150,000 | 0.582% | 0 | 0.000% | |||
| 0.620 | 205,000 | 205,000 | 0.795% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 13:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 13:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
