51033 恒指摩通七九牛Ｗ (R 牛證)
按盤價 
0.081 +0.045 (+125.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%4%3%25%
- 0.042
- 大手*
-
90%5%5%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 22,610,000
- 0
- 0.081
- 17,570,000
- 0
- 0.080
- 11,270,000
- 0
- 0.078
- 15,280,000
- 0
- 0.068
- 8,000,000
- 0
- 0.049
- 8,800,000
- 0
- 0.048
- 18,010,000
- 0
- 0.047
- 229,300,000
- 0
- 0.046
- 408,110,000
- 0
- 0.045
- 469,570,000
- 0
- 0.044
- 167,160,000
- 0
- 0.043
- 347,970,000
- 0
- 0.042
- 499,870,000
- 0
- 0.041
- 824,090,000
- 0
- 0.040
- 743,910,000
- 0
- 0.039
- 428,400,000
- 0
- 0.038
- 178,560,000
- 0
- 0.037
- 458,780,000
- 0
- 0.036
- 71,130,000
- 0
- 0.033
- 9,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 22,610,000 | 22,610,000 | 0.448% | 0 | 0.000% | |||
| 0.081 | 17,570,000 | 17,570,000 | 0.348% | 0 | 0.000% | |||
| 0.080 | 11,270,000 | 11,270,000 | 0.223% | 0 | 0.000% | |||
| 0.078 | 15,280,000 | 15,280,000 | 0.303% | 0 | 0.000% | |||
| 0.068 | 8,000,000 | 8,000,000 | 0.158% | 0 | 0.000% | |||
| 0.049 | 8,800,000 | 8,800,000 | 0.174% | 0 | 0.000% | |||
| 0.048 | 18,010,000 | 18,010,000 | 0.357% | 0 | 0.000% | |||
| 0.047 | 229,300,000 | 229,300,000 | 4.540% | 0 | 0.000% | |||
| 0.046 | 408,110,000 | 408,110,000 | 8.080% | 0 | 0.000% | |||
| 0.045 | 469,570,000 | 469,570,000 | 9.296% | 0 | 0.000% | |||
| 0.044 | 167,160,000 | 167,160,000 | 3.309% | 0 | 0.000% | |||
| 0.043 | 347,970,000 | 347,970,000 | 6.889% | 0 | 0.000% | |||
| 0.042 | 499,870,000 | 499,870,000 | 9.896% | 0 | 0.000% | |||
| 0.041 | 824,090,000 | 824,090,000 | 16.315% | 0 | 0.000% | |||
| 0.040 | 743,910,000 | 743,910,000 | 14.728% | 0 | 0.000% | |||
| 0.039 | 428,400,000 | 428,400,000 | 8.481% | 0 | 0.000% | |||
| 0.038 | 178,560,000 | 178,560,000 | 3.535% | 0 | 0.000% | |||
| 0.037 | 458,780,000 | 458,780,000 | 9.083% | 0 | 0.000% | |||
| 0.036 | 71,130,000 | 71,130,000 | 1.408% | 0 | 0.000% | |||
| 0.033 | 9,170,000 | 9,170,000 | 0.182% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
