53154 恒指摩通八乙熊Ｎ (R 熊證)
按盤價 
0.050 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%9%7%25%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 19,990,000
- 0
- 0.067
- 16,900,000
- 0
- 0.065
- 36,630,000
- 0
- 0.064
- 23,250,000
- 0
- 0.063
- 19,740,000
- 0
- 0.062
- 23,550,000
- 0
- 0.060
- 21,300,000
- 0
- 0.059
- 17,600,000
- 0
- 0.051
- 36,130,000
- 0
- 0.050
- 18,690,000
- 0
- 0.049
- 16,800,000
- 0
- 0.041
- 38,760,000
- 0
- 0.040
- 52,710,000
- 0
- 0.037
- 1,522,710,000
- 0
- 0.036
- 1,062,620,000
- 0
- 0.035
- 600,400,000
- 0
- 0.034
- 98,130,000
- 0
- 0.033
- 252,620,000
- 0
- 0.032
- 726,760,000
- 0
- 0.031
- 568,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 19,990,000 | 19,990,000 | 0.373% | 0 | 0.000% | |||
| 0.067 | 16,900,000 | 16,900,000 | 0.315% | 0 | 0.000% | |||
| 0.065 | 36,630,000 | 36,630,000 | 0.683% | 0 | 0.000% | |||
| 0.064 | 23,250,000 | 23,250,000 | 0.434% | 0 | 0.000% | |||
| 0.063 | 19,740,000 | 19,740,000 | 0.368% | 0 | 0.000% | |||
| 0.062 | 23,550,000 | 23,550,000 | 0.439% | 0 | 0.000% | |||
| 0.060 | 21,300,000 | 21,300,000 | 0.397% | 0 | 0.000% | |||
| 0.059 | 17,600,000 | 17,600,000 | 0.328% | 0 | 0.000% | |||
| 0.051 | 36,130,000 | 36,130,000 | 0.674% | 0 | 0.000% | |||
| 0.050 | 18,690,000 | 18,690,000 | 0.349% | 0 | 0.000% | |||
| 0.049 | 16,800,000 | 16,800,000 | 0.313% | 0 | 0.000% | |||
| 0.041 | 38,760,000 | 38,760,000 | 0.723% | 0 | 0.000% | |||
| 0.040 | 52,710,000 | 52,710,000 | 0.983% | 0 | 0.000% | |||
| 0.037 | 1,522,710,000 | 1,522,710,000 | 28.405% | 0 | 0.000% | |||
| 0.036 | 1,062,620,000 | 1,062,620,000 | 19.823% | 0 | 0.000% | |||
| 0.035 | 600,400,000 | 600,400,000 | 11.200% | 0 | 0.000% | |||
| 0.034 | 98,130,000 | 98,130,000 | 1.831% | 0 | 0.000% | |||
| 0.033 | 252,620,000 | 252,620,000 | 4.712% | 0 | 0.000% | |||
| 0.032 | 726,760,000 | 726,760,000 | 13.557% | 0 | 0.000% | |||
| 0.031 | 568,960,000 | 568,960,000 | 10.614% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
