53714 騰訊摩通六八牛Ｊ (R 牛證)
按盤價 
0.024 -0.019 (-44.186%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%4%4%28%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 200,000
- 0
- 0.034
- 250,000
- 0
- 0.032
- 205,000
- 0
- 0.031
- 50,000
- 0
- 0.030
- 2,120,000
- 0
- 0.028
- 85,000
- 0
- 0.026
- 1,260,000
- 0
- 0.025
- 3,075,000
- 0
- 0.024
- 625,000
- 0
- 0.023
- 1,000,000
- 0
- 0.022
- 4,150,000
- 0
- 0.021
- 2,980,000
- 0
- 0.020
- 1,290,000
- 0
- 0.019
- 2,865,000
- 0
- 0.018
- 4,570,000
- 0
- 0.017
- 250,000
- 0
- 0.016
- 4,240,000
- 0
- 0.015
- 2,080,000
- 0
- 0.014
- 650,000
- 0
- 0.012
- 4,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 200,000 | 200,000 | 0.549% | 0 | 0.000% | |||
| 0.034 | 250,000 | 250,000 | 0.686% | 0 | 0.000% | |||
| 0.032 | 205,000 | 205,000 | 0.563% | 0 | 0.000% | |||
| 0.031 | 50,000 | 50,000 | 0.137% | 0 | 0.000% | |||
| 0.030 | 2,120,000 | 2,120,000 | 5.818% | 0 | 0.000% | |||
| 0.028 | 85,000 | 85,000 | 0.233% | 0 | 0.000% | |||
| 0.026 | 1,260,000 | 1,260,000 | 3.458% | 0 | 0.000% | |||
| 0.025 | 3,075,000 | 3,075,000 | 8.439% | 0 | 0.000% | |||
| 0.024 | 625,000 | 625,000 | 1.715% | 0 | 0.000% | |||
| 0.023 | 1,000,000 | 1,000,000 | 2.744% | 0 | 0.000% | |||
| 0.022 | 4,150,000 | 4,150,000 | 11.389% | 0 | 0.000% | |||
| 0.021 | 2,980,000 | 2,980,000 | 8.178% | 0 | 0.000% | |||
| 0.020 | 1,290,000 | 1,290,000 | 3.540% | 0 | 0.000% | |||
| 0.019 | 2,865,000 | 2,865,000 | 7.862% | 0 | 0.000% | |||
| 0.018 | 4,570,000 | 4,570,000 | 12.541% | 0 | 0.000% | |||
| 0.017 | 250,000 | 250,000 | 0.686% | 0 | 0.000% | |||
| 0.016 | 4,240,000 | 4,240,000 | 11.636% | 0 | 0.000% | |||
| 0.015 | 2,080,000 | 2,080,000 | 5.708% | 0 | 0.000% | |||
| 0.014 | 650,000 | 650,000 | 1.784% | 0 | 0.000% | |||
| 0.012 | 4,350,000 | 4,350,000 | 11.937% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
