53909 恒指法巴八九牛Ｗ (R 牛證)
按盤價 
0.060 +0.013 (+27.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%7%6%43%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 990,000
- 0
- 0.058
- 2,800,000
- 0
- 0.057
- 11,070,000
- 0
- 0.056
- 8,180,000
- 0
- 0.055
- 20,800,000
- 0
- 0.054
- 11,430,000
- 0
- 0.053
- 29,530,000
- 0
- 0.052
- 16,230,000
- 0
- 0.051
- 20,690,000
- 0
- 0.050
- 34,890,000
- 0
- 0.049
- 27,300,000
- 0
- 0.048
- 14,810,000
- 0
- 0.047
- 18,480,000
- 0
- 0.046
- 9,470,000
- 0
- 0.045
- 15,590,000
- 0
- 0.044
- 7,950,000
- 0
- 0.043
- 2,550,000
- 0
- 0.042
- 4,430,000
- 0
- 0.041
- 1,830,000
- 0
- 0.040
- 2,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 990,000 | 990,000 | 0.378% | 0 | 0.000% | |||
| 0.058 | 2,800,000 | 2,800,000 | 1.070% | 0 | 0.000% | |||
| 0.057 | 11,070,000 | 11,070,000 | 4.230% | 0 | 0.000% | |||
| 0.056 | 8,180,000 | 8,180,000 | 3.126% | 0 | 0.000% | |||
| 0.055 | 20,800,000 | 20,800,000 | 7.949% | 0 | 0.000% | |||
| 0.054 | 11,430,000 | 11,430,000 | 4.368% | 0 | 0.000% | |||
| 0.053 | 29,530,000 | 29,530,000 | 11.285% | 0 | 0.000% | |||
| 0.052 | 16,230,000 | 16,230,000 | 6.202% | 0 | 0.000% | |||
| 0.051 | 20,690,000 | 20,690,000 | 7.907% | 0 | 0.000% | |||
| 0.050 | 34,890,000 | 34,890,000 | 13.333% | 0 | 0.000% | |||
| 0.049 | 27,300,000 | 27,300,000 | 10.433% | 0 | 0.000% | |||
| 0.048 | 14,810,000 | 14,810,000 | 5.660% | 0 | 0.000% | |||
| 0.047 | 18,480,000 | 18,480,000 | 7.062% | 0 | 0.000% | |||
| 0.046 | 9,470,000 | 9,470,000 | 3.619% | 0 | 0.000% | |||
| 0.045 | 15,590,000 | 15,590,000 | 5.958% | 0 | 0.000% | |||
| 0.044 | 7,950,000 | 7,950,000 | 3.038% | 0 | 0.000% | |||
| 0.043 | 2,550,000 | 2,550,000 | 0.974% | 0 | 0.000% | |||
| 0.042 | 4,430,000 | 4,430,000 | 1.693% | 0 | 0.000% | |||
| 0.041 | 1,830,000 | 1,830,000 | 0.699% | 0 | 0.000% | |||
| 0.040 | 2,660,000 | 2,660,000 | 1.017% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 13:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 13:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
