54202 恒指瑞銀八九牛Ｖ (R 牛證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%10%9%44%
- 0.046
- 大手*
-
38%10%9%43%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 11,250,000
- 0
- 0.063
- 11,790,000
- 0
- 0.060
- 13,520,000
- 0
- 0.059
- 11,080,000
- 0
- 0.052
- 1,441,430,000
- 0
- 0.051
- 402,460,000
- 0
- 0.050
- 77,880,000
- 0
- 0.049
- 622,810,000
- 0
- 0.048
- 2,204,020,000
- 0
- 0.047
- 1,233,890,000
- 0
- 0.046
- 780,810,000
- 0
- 0.045
- 1,017,440,000
- 0
- 0.044
- 239,720,000
- 0
- 0.043
- 583,970,000
- 0
- 0.042
- 358,110,000
- 0
- 0.041
- 368,500,000
- 0
- 0.040
- 667,360,000
- 0
- 0.039
- 79,810,000
- 0
- 0.038
- 740,860,000
- 0
- 0.037
- 13,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 11,250,000 | 11,250,000 | 0.102% | 0 | 0.000% | |||
| 0.063 | 11,790,000 | 11,790,000 | 0.107% | 0 | 0.000% | |||
| 0.060 | 13,520,000 | 13,520,000 | 0.123% | 0 | 0.000% | |||
| 0.059 | 11,080,000 | 11,080,000 | 0.101% | 0 | 0.000% | |||
| 0.052 | 1,441,430,000 | 1,441,430,000 | 13.110% | 0 | 0.000% | |||
| 0.051 | 402,460,000 | 402,460,000 | 3.660% | 0 | 0.000% | |||
| 0.050 | 77,880,000 | 77,880,000 | 0.708% | 0 | 0.000% | |||
| 0.049 | 622,810,000 | 622,810,000 | 5.665% | 0 | 0.000% | |||
| 0.048 | 2,204,020,000 | 2,204,020,000 | 20.046% | 0 | 0.000% | |||
| 0.047 | 1,233,890,000 | 1,233,890,000 | 11.223% | 0 | 0.000% | |||
| 0.046 | 780,810,000 | 780,810,000 | 7.102% | 0 | 0.000% | |||
| 0.045 | 1,017,440,000 | 1,017,440,000 | 9.254% | 0 | 0.000% | |||
| 0.044 | 239,720,000 | 239,720,000 | 2.180% | 0 | 0.000% | |||
| 0.043 | 583,970,000 | 583,970,000 | 5.311% | 0 | 0.000% | |||
| 0.042 | 358,110,000 | 358,110,000 | 3.257% | 0 | 0.000% | |||
| 0.041 | 368,500,000 | 368,500,000 | 3.352% | 0 | 0.000% | |||
| 0.040 | 667,360,000 | 667,360,000 | 6.070% | 0 | 0.000% | |||
| 0.039 | 79,810,000 | 79,810,000 | 0.726% | 0 | 0.000% | |||
| 0.038 | 740,860,000 | 740,860,000 | 6.738% | 0 | 0.000% | |||
| 0.037 | 13,960,000 | 13,960,000 | 0.127% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/01/2026 17:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
